CNQ Daily Market Summary March 28 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 20 0.40 0.40 0.40 -0.12 0.75 0.185 Biosign Tech BIOS 76 1.29 1.29 1.29 -0.01 1.60 0.48 Thunderbird Res BIRD.U 36 0.88 0.88 0.88 0.00 1.15 0.56 Bannockburn Res BKNN 9 4.00 4.00 4.00 0.00 4.10 0.36 Aspire CALS 500 0.05 0.05 0.05 -0.01 0.16 0.035 Creation Casinos IncCSNO 180 0.245 0.245 0.245 +0.005 0.60 0.215 Dynamic Res DYRF 202 0.165 0.16 0.16 0.00 0.26 0.08 Excelsior EXEL 495 0.43 0.40 0.43 -0.055 1.50 0.115 Garson Res. GARR 745 0.21 0.20 0.20 0.00 0.35 0.055 GLG Life Tech GLGT 10 1.40 1.40 1.40 +0.30 1.51 0.25 Evolving Gold GOLD 50 0.25 0.25 0.25 -0.02 0.57 0.17 Gold Reef GRIN 150 1.07 1.00 1.07 +0.06 1.40 0.50 Hawk Prec Min HAWK 400 0.52 0.52 0.52 -0.02 0.69 0.05 Hy Lake Gold Inc. HYLK 577 0.83 0.80 0.83 +0.06 0.83 0.20 NA Vanadium NAVI 187 0.99 0.90 0.99 +0.09 0.99 0.55 NRG NRGI 9 2.50 2.50 2.50 0.00 2.50 1.50 Nass Valley Gate NVGL 30 0.44 0.44 0.44 +0.07 0.44 0.36 PETROL ONE CORP. PONE 74 1.60 1.60 1.60 0.00 2.50 1.30 PetroWorth PTWR 90 1.05 1.05 1.05 +0.05 1.15 0.35 Redzone Res REDZ 185 0.35 0.31 0.35 0.00 0.43 0.30 Roxmark Mines Ltd RMKL 1720 0.205 0.19 0.19 -0.01 0.25 0.10 Seafield Res. Ltd. SEAF z86 0.37 0.10 Vital VITL 200 0.19 0.19 0.19 -0.02 0.55 0.17 VisionSky VSKY 175 0.38 0.25 0.38 +0.13 0.39 0.20 Wildcat WILD 3401 1.00 0.85 1.00 -0.25 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.09 0.10 0.20 0.075 AireSurf Ntwk Hold AIRE 0.05 0.08 0.10 0.03 Bassett Ven BAVI.U 0.21 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.12 0.17 0.82 0.19 Bird River Mines BRMI 0.05 0.10 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.08 0.70 0.075 CDG Invest CDGI 0.025 0.065 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 COLT COLT 0.03 0.20 0.03 0.02 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.26 0.33 0.49 0.21 Excalibur Res EXBR 0.06 0.08 0.085 0.05 Fort Chimo FORT 0.025 0.07 0.15 0.01 Glenbriar Tech GBRT 0.07 0.095 0.11 0.04 Geo Prospecting GPHY 0.03 0.04 0.045 0.01 Hi Ho HIHO 1.25 1.33 1.35 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.065 0.08 0.005 Lebon Gold LBON 0.395 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.15 0.25 0.75 0.15 MLB MLBQ 0.035 0.05 0.16 0.01 Nu Energy NEUC 2.20 2.30 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 Nexia Biotech NXBL 0.30 0.39 0.45 0.25 Ona OEIX 0.85 1.25 3.00 0.81 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.76 12.50 18.50 1.06 Range Metals Inc. RMIC 1.50 1.65 2.00 0.50 Rockhaven ROCK 0.46 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 St Genevieve Res SGVL 0.04 0.045 0.105 0.02 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Sunorca Dev. SUNO 0.11 0.135 0.14 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 35.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.30 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 952,337 $569,962 98 8 9 7 Note: z - Full Volume.