CNQ Daily Market Summary March 29 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 140 0.09 0.085 0.085 -0.005 0.20 0.075 Biosign Tech BIOS 137 1.29 1.25 1.29 0.00 1.60 0.48 Thunderbird Res BIRD.U 145 1.00 0.99 1.00 +0.12 1.15 0.56 CDG Invest CDGI 12 0.025 0.025 0.025 0.00 0.45 0.01 Dynamic Res DYRF 1650 0.175 0.16 0.175 +0.015 0.26 0.08 Excelsior EXEL 250 0.38 0.37 0.37 -0.06 1.50 0.115 Garson Res. GARR 750 0.20 0.20 0.20 0.00 0.35 0.055 GLG Life Tech GLGT 3 1.30 1.30 1.30 -0.10 1.51 0.25 Evolving Gold GOLD 220 0.24 0.24 0.24 -0.01 0.57 0.17 Gold Reef GRIN 200 1.01 1.00 1.00 -0.07 1.40 0.50 Hawk Prec Min HAWK 395 0.52 0.52 0.52 0.00 0.69 0.05 Hi Ho HIHO 845 1.35 1.30 1.35 +0.02 1.35 0.50 Hy Lake Gold Inc. HYLK 1150 0.86 0.81 0.86 +0.03 0.83 0.20 NA Vanadium NAVI 42 1.05 1.05 1.05 +0.06 0.99 0.55 PETROL ONE CORP. PONE 97 1.50 1.25 1.50 -0.10 2.50 1.30 PetroWorth PTWR 500 1.02 0.97 1.00 -0.05 1.15 0.35 Redzone Res REDZ 40 0.40 0.40 0.40 +0.05 0.43 0.30 Range Metals Inc. RMIC z6 2.00 0.50 Roxmark Mines Ltd RMKL 7775 0.215 0.195 0.20 +0.01 0.25 0.10 St Genevieve Res SGVL 2002 0.04 0.04 0.04 0.00 0.105 0.02 Sunorca Dev. SUNO 23 0.135 0.11 0.11 0.00 0.14 0.04 Vital VITL 1180 0.225 0.21 0.225 +0.035 0.55 0.17 VisionSky VSKY 540 0.40 0.32 0.33 -0.05 0.39 0.20 Wildcat WILD 5689 1.05 0.80 0.85 -0.15 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.54 0.75 0.185 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.05 0.08 0.10 0.03 Bassett Ven BAVI.U 0.21 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.12 0.17 0.82 0.19 Bannockburn Res BKNN 4.00 4.80 4.10 0.36 Bird River Mines BRMI 0.05 0.10 0.18 0.10 Aspire CALS 0.04 0.06 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.08 0.70 0.075 CIC Mining Res CICM 0.24 0.34 0.92 0.20 COLT COLT 0.03 0.20 0.03 0.02 Creation Casinos Inc CSNO 0.25 0.30 0.60 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.26 0.33 0.49 0.21 Excalibur Res EXBR 0.06 0.08 0.085 0.05 Fort Chimo FORT 0.025 0.07 0.15 0.01 Glenbriar Tech GBRT 0.07 0.095 0.11 0.04 Geo Prospecting GPHY 0.03 0.04 0.045 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.05 0.065 0.08 0.005 Lebon Gold LBON 0.395 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.15 0.25 0.75 0.15 MLB MLBQ 0.035 0.05 0.16 0.01 Nu Energy NEUC 2.20 2.30 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nass Valley Gate NVGL 0.44 0.45 0.44 0.36 Nexia Biotech NXBL 0.30 0.39 0.45 0.25 Ona OEIX 0.85 1.25 3.00 0.81 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.76 12.50 18.50 1.06 Rockhaven ROCK 0.46 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.11 0.19 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 35.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.30 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,378,655 $1,105,420 148 8 9 6 Note: z - Full Volume.