CNQ Daily Market Summary March 30 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 10 0.54 0.54 0.54 +0.14 0.75 0.185 American Insul AIKI.U 10 0.10 0.10 0.10 +0.015 0.20 0.075 Biosign Tech BIOS 256 1.25 1.15 1.15 -0.14 1.60 0.48 Thunderbird Res BIRD.U 841 1.10 0.99 1.08 +0.08 1.15 0.56 Bannockburn Res BKNN 16 4.00 4.00 4.00 0.00 4.10 0.36 Dynamic Res DYRF 3620 0.19 0.17 0.19 +0.015 0.26 0.08 Excalibur Res EXBR 15 0.08 0.08 0.08 +0.02 0.085 0.05 Excelsior EXEL 100 0.445 0.445 0.445 +0.075 1.50 0.115 Garson Res. GARR 235 0.20 0.20 0.20 0.00 0.35 0.055 GLG Life Tech GLGT 10 1.40 1.30 1.40 +0.10 1.51 0.25 Evolving Gold GOLD 276 0.27 0.20 0.20 -0.04 0.57 0.17 Hawk Uranium HAWK 704 0.52 0.45 0.52 0.00 0.69 0.05 Hi Ho HIHO 725 1.35 1.34 1.35 0.00 1.35 0.50 Hy Lake Gold Inc. HYLK 225 0.93 0.87 0.93 +0.07 0.93 0.20 Interquest Inc. IQIT 270 0.05 0.05 0.05 0.00 0.08 0.005 Lebon Gold LBON 1700 0.48 0.48 0.48 +0.03 0.55 0.17 NA Vanadium NAVI 80 1.15 1.10 1.15 +0.10 1.15 0.55 Nu Energy NEUC 150 2.20 2.20 2.20 -0.10 2.80 1.99 Nass Valley Gate NVGL 135 0.45 0.43 0.43 -0.01 0.45 0.36 Nexia Biotech NXBL 645 0.32 0.32 0.32 +0.02 0.45 0.25 PETROL ONE CORP. PONE 107 1.60 1.50 1.60 +0.10 2.50 1.25 PetroWorth PTWR 215 1.05 1.05 1.05 +0.05 1.15 0.35 Range Metals Inc. RMIC 57 1.70 1.55 1.55 -0.10 2.00 0.50 Roxmark Mines Ltd RMKL 7467 0.245 0.205 0.24 +0.04 0.25 0.10 St Genevieve Res SGVL 16 0.035 0.035 0.035 -0.005 0.105 0.02 Sunorca Dev. SUNO 5 0.11 0.11 0.11 0.00 0.14 0.04 Vital VITL 120 0.21 0.21 0.21 -0.015 0.55 0.17 Wildcat WILD 495 0.90 0.80 0.80 -0.05 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.05 0.08 0.10 0.03 Bassett Ven BAVI.U 0.21 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.12 0.17 0.82 0.19 Bird River Mines BRMI 0.05 0.10 0.18 0.10 Aspire CALS 0.04 0.06 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.08 0.70 0.075 CDG Invest CDGI 0.025 0.07 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 COLT COLT 0.03 0.20 0.03 0.02 Creation Casinos Inc CSNO 0.25 0.29 0.60 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.26 0.35 0.49 0.21 Fort Chimo FORT 0.025 0.07 0.15 0.01 Glenbriar Tech GBRT 0.07 0.095 0.11 0.04 Geo Prospecting GPHY 0.035 0.04 0.045 0.01 Gold Reef GRIN 0.91 1.00 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.15 0.25 0.75 0.15 MLB MLBQ 0.025 0.05 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Ona OEIX 0.85 1.25 3.00 0.81 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.76 12.50 18.50 1.06 Redzone Res REDZ 0.36 0.45 0.43 0.30 Rockhaven ROCK 0.46 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.11 0.19 0.37 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky VSKY 0.33 0.37 0.40 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 5.00 50.00 35.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.30 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,850,729 $781,743 154 14 8 6 Note: z - Full Volume.