CNQ Daily Market Summary April 02 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Thunderbird Res BIRD.U 298 1.16 0.99 1.07 -0.01 1.16 0.56 Bannockburn Res BKNN z16 4.10 0.36 Bird River Mines BRMI 200 0.10 0.10 0.10 0.00 0.18 0.10 Dynamic Res DYRF 1515 0.18 0.17 0.17 -0.02 0.26 0.08 Excelsior EXEL 490 0.40 0.37 0.40 -0.045 1.50 0.115 Geo Prospecting GPHY 1200 0.035 0.035 0.035 0.00 0.045 0.01 Gold Reef GRIN 100 1.00 0.93 0.93 -0.07 1.40 0.50 Hawk Uranium HAWK 250 0.55 0.55 0.55 +0.03 0.69 0.05 Hi Ho HIHO 1030 1.40 1.35 1.35 0.00 1.40 0.50 Hy Lake Gold Inc. HYLK 5680 1.30 1.08 1.30 +0.37 1.30 0.20 Interquest Inc. IQIT 6 0.08 0.005 Nu Energy NEUC 150 2.20 2.20 2.20 0.00 2.80 1.99 Nexia Biotech NXBL 352 0.30 0.30 0.30 -0.02 0.45 0.25 Ona OEIX 100 1.25 1.25 1.25 +0.35 3.00 0.81 PETROL ONE CORP. PONE 40 1.70 1.70 1.70 +0.10 2.50 1.25 PetroWorth PTWR 770 1.10 1.00 1.10 +0.05 1.15 0.35 Range Metals Inc. RMIC 25 1.65 1.65 1.65 +0.10 2.00 0.50 Roxmark Mines Ltd RMKL 12255 0.34 0.24 0.325 +0.085 0.34 0.10 Vital VITL 550 0.23 0.20 0.20 -0.01 0.55 0.17 VisionSky VSKY 40 0.33 0.33 0.33 0.00 0.40 0.20 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.54 0.75 0.185 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.095 0.10 0.20 0.075 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Bassett Ven BAVI.U 0.20 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.12 0.17 0.82 0.19 Biosign Tech BIOS 1.00 1.10 1.60 0.48 Aspire CALS 0.04 0.06 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.08 0.70 0.075 CDG Invest CDGI 0.025 0.07 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 COLT COLT 0.02 0.20 0.03 0.02 Creation Casinos Inc CSNO 0.25 0.29 0.60 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.26 0.35 0.49 0.21 Excalibur Res EXBR 0.06 0.08 0.085 0.05 Fort Chimo FORT 0.025 0.07 0.15 0.01 Garson Res. GARR 0.16 0.20 0.35 0.055 Glenbriar Tech GBRT 0.07 0.095 0.11 0.04 GLG Life Tech GLGT 1.01 1.40 1.51 0.25 Evolving Gold GOLD 0.20 0.27 0.57 0.17 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.40 0.49 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 MLB MLBQ 0.025 0.05 0.16 0.01 NA Vanadium NAVI 1.16 1.50 1.15 0.55 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nass Valley Gate NVGL 0.40 0.49 0.45 0.36 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.76 12.50 18.50 1.06 Redzone Res REDZ 0.36 0.45 0.43 0.30 Rockhaven ROCK 0.46 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.11 0.19 0.315 0.10 St Genevieve Res SGVL 0.035 0.04 0.105 0.02 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Sunorca Dev. SUNO 0.13 0.14 0.14 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.81 0.90 3.00 0.60 Gray Wolf Deb WOLF.D 0.00 65.00 50.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,505,231 $1,448,627 223 7 6 5 Note: z - Full Volume.