CNQ Daily Market Summary April 03 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 460 0.10 0.08 0.08 -0.02 0.20 0.075 Biosign Tech BIOS 75 1.00 1.00 1.00 -0.15 1.60 0.48 Thunderbird Res BIRD.U 10 1.07 1.07 1.07 0.00 1.16 0.56 Bannockburn Res BKNN 169 4.00 3.75 4.00 0.00 4.10 0.36 Copper Belt Res CBRL 700 0.09 0.08 0.09 +0.015 0.70 0.075 CDG Invest CDGI 1 0.45 0.01 Dynamic Res DYRF 510 0.185 0.165 0.18 +0.01 0.26 0.08 Excelsior EXEL 10 0.36 0.36 0.36 -0.04 1.50 0.115 Glenbriar Tech GBRT 440 0.07 0.07 0.07 0.00 0.11 0.04 Geo Prospecting GPHY 250 0.035 0.035 0.035 0.00 0.045 0.01 Hawk Uranium HAWK 185 0.53 0.52 0.53 -0.02 0.69 0.05 Hi Ho HIHO 250 1.33 1.33 1.33 -0.02 1.40 0.50 Hy Lake Gold Inc. HYLK 2692 1.35 1.17 1.30 0.00 1.35 0.20 Interquest Inc. IQIT 501 0.05 0.05 0.05 0.00 0.08 0.005 Lebon Gold LBON 330 0.40 0.40 0.40 -0.08 0.55 0.17 MLB MLBQ 350 0.04 0.025 0.025 -0.025 0.16 0.01 NA Vanadium NAVI 200 1.25 1.16 1.25 +0.10 1.25 0.55 Nu Energy NEUC 1110 2.45 2.29 2.45 +0.25 2.80 1.99 Nova Growth NOVA z33 0.29 0.10 NRG NRGI 19 2.50 2.50 2.50 0.00 2.50 1.50 Nass Valley Gate NVGL 2000 0.40 0.40 0.40 -0.03 0.45 0.36 Nexia Biotech NXBL 1088 0.30 0.30 0.30 0.00 0.45 0.25 PETROL ONE CORP. PONE 8 1.60 1.40 1.40 -0.30 2.50 1.25 PetroWorth PTWR 745 1.10 1.05 1.10 0.00 1.15 0.35 Range Metals Inc. RMIC 186 1.65 1.65 1.65 0.00 2.00 0.50 Roxmark Mines Ltd RMKL 6560 0.345 0.31 0.34 +0.015 0.345 0.10 St Genevieve Res SGVL 1000 0.04 0.04 0.04 +0.005 0.105 0.02 Vital VITL 100 0.22 0.22 0.22 +0.02 0.55 0.17 VisionSky VSKY 890 0.43 0.35 0.43 +0.10 0.43 0.20 Wildcat WILD 115 0.85 0.83 0.85 +0.05 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.54 0.75 0.185 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Bassett Ven BAVI.U 0.21 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.12 0.17 0.82 0.19 Bird River Mines BRMI 0.01 0.10 0.18 0.10 Aspire CALS 0.04 0.06 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 CIC Mining Res CICM 0.24 0.34 0.92 0.20 COLT COLT 0.04 0.20 0.03 0.02 Creation Casinos Inc CSNO 0.25 0.29 0.60 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.265 0.35 0.49 0.21 Excalibur Res EXBR 0.06 0.08 0.085 0.05 Fort Chimo FORT 0.025 0.06 0.15 0.01 Garson Res. GARR 0.16 0.20 0.35 0.055 GLG Life Tech GLGT 1.01 1.40 1.51 0.25 Evolving Gold GOLD 0.20 0.27 0.57 0.17 Gold Reef GRIN 0.91 0.97 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 Ona OEIX 0.85 1.10 3.00 0.81 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.76 12.50 18.50 1.06 Redzone Res REDZ 0.36 0.45 0.43 0.30 Rockhaven ROCK 0.46 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.11 0.19 0.315 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Sunorca Dev. SUNO 0.12 0.14 0.14 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 4.00 50.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,095,728 $1,278,363 193 9 9 10 Note: z - Full Volume.