CNQ Daily Market Summary April 04 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 51 1.05 1.00 1.05 +0.05 1.60 0.48 Thunderbird Res BIRD.U 60 1.07 1.07 1.07 0.00 1.16 0.56 Bannockburn Res BKNN 44 4.00 4.00 4.00 0.00 4.10 0.36 Bird River Mines BRMI 200 0.10 0.10 0.10 0.00 0.18 0.10 CDG Invest CDGI 45 0.03 0.03 0.03 +0.005 0.45 0.01 Dynamic Res DYRF 3181 0.18 0.15 0.155 -0.025 0.26 0.08 Excelsior EXEL 2500 0.50 0.39 0.39 +0.03 1.50 0.115 Glenbriar Tech GBRT 75 0.07 0.05 0.05 -0.02 0.11 0.04 Evolving Gold GOLD 295 0.27 0.25 0.25 +0.05 0.57 0.17 Hawk Uranium HAWK 1350 0.46 0.45 0.45 -0.08 0.69 0.05 Hi Ho HIHO 3550 1.40 1.35 1.37 +0.04 1.40 0.50 Hy Lake Gold Inc. HYLK 3028 1.55 1.39 1.55 +0.25 1.55 0.20 Lebon Gold LBON 500 0.41 0.395 0.395 -0.005 0.55 0.17 NA Vanadium NAVI 110 1.25 1.25 1.25 0.00 1.25 0.55 Nu Energy NEUC 340 2.45 2.30 2.30 -0.15 2.80 1.99 Nexia Biotech NXBL 7 0.45 0.25 PETROL ONE CORP. PONE 1 2.50 1.25 PetroWorth PTWR 470 1.14 1.10 1.14 +0.04 1.15 0.35 Range Metals Inc. RMIC 488 1.65 1.65 1.65 0.00 2.00 0.50 Roxmark Mines Ltd RMKL 5464 0.345 0.32 0.34 0.00 0.345 0.10 St Genevieve Res SGVL 20 0.035 0.035 0.035 -0.005 0.105 0.02 VisionSky VSKY 300 0.48 0.40 0.48 +0.05 0.48 0.20 Wildcat WILD 12 0.95 0.95 0.95 +0.10 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.53 0.75 0.185 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.08 0.10 0.20 0.075 AireSurf Ntwk Hold AIRE 0.05 0.25 0.10 0.03 Bassett Ven BAVI.U 0.21 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.12 0.17 0.82 0.19 Aspire CALS 0.04 0.06 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.09 0.70 0.075 CIC Mining Res CICM 0.24 0.34 0.92 0.20 COLT COLT 0.04 0.20 0.03 0.02 Creation Casinos Inc CSNO 0.25 0.29 0.60 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.27 0.35 0.49 0.21 Excalibur Res EXBR 0.06 0.08 0.085 0.05 Fort Chimo FORT 0.025 0.06 0.15 0.01 Garson Res. GARR 0.16 0.20 0.35 0.055 GLG Life Tech GLGT 1.01 1.40 1.51 0.25 Geo Prospecting GPHY 0.03 0.04 0.045 0.01 Gold Reef GRIN 0.91 0.96 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.03 0.05 0.08 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 MLB MLBQ 0.025 0.05 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nass Valley Gate NVGL 0.40 0.50 0.45 0.36 Ona OEIX 0.85 1.10 3.00 0.81 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.90 12.50 18.50 1.06 Redzone Res REDZ 0.36 0.45 0.43 0.30 Rockhaven ROCK 0.46 0.60 0.55 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.11 0.19 0.315 0.10 Wintercrest Res SMRT 0.00 0.01 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Sunorca Dev. SUNO 0.12 0.14 0.14 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.20 0.23 0.55 0.17 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 4.00 50.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,209,319 $1,632,277 212 9 6 6 Note: z - Full Volume.