CNQ Daily Market Summary April 05 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 200 0.105 0.10 0.105 +0.025 0.20 0.075 Thunderbird Res BIRD.U 230 1.07 1.07 1.07 0.00 1.16 0.56 Bannockburn Res BKNN 48 4.00 4.00 4.00 0.00 4.10 0.36 CDG Invest CDGI 2 0.45 0.01 Creation Casinos IncCSNO 300 0.25 0.25 0.25 +0.005 0.60 0.215 Excelsior EXEL 50 0.43 0.43 0.43 +0.04 1.50 0.115 Fort Chimo FORT 420 0.025 0.025 0.025 0.00 0.15 0.01 Evolving Gold GOLD 600 0.33 0.25 0.33 +0.08 0.57 0.17 Gold Reef GRIN 10 0.96 0.96 0.96 +0.03 1.40 0.50 Hawk Uranium HAWK 500 0.45 0.45 0.45 0.00 0.69 0.05 Hy Lake Gold Inc. HYLK 4783 1.78 1.67 1.68 +0.13 1.78 0.20 Interquest Inc. IQIT z50 0.08 0.005 NA Vanadium NAVI 50 1.30 1.30 1.30 +0.05 1.30 0.55 Nu Energy NEUC 550 2.30 2.20 2.20 -0.10 2.80 1.99 Nexia Biotech NXBL 40 0.30 0.30 0.30 0.00 0.45 0.25 PETROL ONE CORP. PONE 329 1.57 1.57 1.57 +0.17 2.50 1.25 PetroWorth PTWR 807 1.13 1.09 1.10 -0.04 1.15 0.35 Roxmark Mines Ltd RMKL 1810 0.33 0.315 0.325 -0.015 0.345 0.10 Simplex SPLX 5 0.20 0.01 Sunorca Dev. SUNO 400 0.14 0.12 0.12 +0.01 0.14 0.04 Vital VITL 100 0.20 0.20 0.20 -0.02 0.55 0.17 VisionSky VSKY 910 0.46 0.40 0.46 -0.02 0.48 0.20 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.53 0.75 0.185 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.05 0.08 0.10 0.03 Bassett Ven BAVI.U 0.21 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.12 0.17 0.82 0.19 Biosign Tech BIOS 1.00 1.15 1.60 0.48 Bird River Mines BRMI 0.10 0.13 0.18 0.10 Aspire CALS 0.04 0.06 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.09 0.70 0.075 CIC Mining Res CICM 0.24 0.34 0.92 0.20 COLT COLT 0.04 0.20 0.03 0.02 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Dynamic Res DYRF 0.155 0.16 0.26 0.08 Eagle Star EAGL 0.27 0.35 0.49 0.21 Excalibur Res EXBR 0.06 0.08 0.085 0.05 Garson Res. GARR 0.16 0.20 0.35 0.055 Glenbriar Tech GBRT 0.05 0.095 0.11 0.04 GLG Life Tech GLGT 1.01 1.20 1.51 0.25 Geo Prospecting GPHY 0.03 0.04 0.045 0.01 Hi Ho HIHO 1.35 1.40 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.38 0.50 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 MLB MLBQ 0.025 0.05 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nass Valley Gate NVGL 0.40 0.50 0.45 0.36 Ona OEIX 0.85 1.10 3.00 0.81 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.90 12.50 18.50 1.06 Redzone Res REDZ 0.36 0.45 0.43 0.30 Range Metals Inc. RMIC 1.50 1.70 2.00 0.50 Rockhaven ROCK 0.46 0.60 0.54 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.11 0.19 0.315 0.10 St Genevieve Res SGVL 0.035 0.05 0.105 0.02 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.90 0.95 3.00 0.60 Gray Wolf Deb WOLF.D 0.00 4.00 50.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,214,725 $1,307,154 148 9 5 5 Note: z - Full Volume.