CNQ Daily Market Summary April 09 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bison Gold Exp. BGEI 500 0.15 0.15 0.15 -0.04 0.82 0.15 Thunderbird Res BIRD.U 12 1.07 1.07 1.07 0.00 1.16 0.56 Bannockburn Res BKNN 50 4.00 4.00 4.00 0.00 4.10 0.36 Dynamic Res DYRF 100 0.16 0.16 0.16 +0.005 0.26 0.08 Excelsior EXEL 200 0.45 0.45 0.45 +0.02 1.50 0.115 Gold Reef GRIN 40 0.91 0.91 0.91 -0.05 1.40 0.50 Hawk Uranium HAWK 900 0.50 0.45 0.45 0.00 0.69 0.05 Hy Lake Gold Inc. HYLK 550 1.65 1.65 1.65 -0.03 1.78 0.20 NA Vanadium NAVI 200 1.22 1.20 1.20 -0.10 1.30 0.55 Nu Energy NEUC 570 2.25 2.00 2.25 +0.05 2.80 1.99 PETROL ONE CORP. PONE z33 2.50 1.25 PetroWorth PTWR 179 1.12 1.10 1.12 +0.02 1.15 0.35 Roxmark Mines Ltd RMKL 2810 0.335 0.31 0.31 -0.015 0.345 0.10 St Genevieve Res SGVL 6000 0.04 0.04 0.04 +0.005 0.105 0.02 Sunorca Dev. SUNO 606 0.12 0.11 0.11 -0.01 0.14 0.04 Wildcat WILD 565 0.95 0.80 0.80 -0.15 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.53 0.75 0.185 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.095 0.10 0.20 0.075 AireSurf Ntwk Hold AIRE 0.05 0.08 0.10 0.03 Bassett Ven BAVI.U 0.21 0.95 0.39 0.11 Biosign Tech BIOS 1.05 1.15 1.60 0.48 Bird River Mines BRMI 0.04 0.13 0.18 0.10 Aspire CALS 0.04 0.06 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.09 0.70 0.075 CDG Invest CDGI 0.025 0.07 0.45 0.01 CIC Mining Res CICM 0.24 0.34 0.92 0.20 COLT COLT 0.04 0.20 0.03 0.02 Creation Casinos Inc CSNO 0.24 0.29 0.60 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.27 0.35 0.49 0.21 Excalibur Res EXBR 0.06 0.08 0.085 0.05 Fort Chimo FORT 0.025 0.07 0.15 0.01 Garson Res. GARR 0.18 0.20 0.35 0.055 Glenbriar Tech GBRT 0.06 0.095 0.11 0.04 GLG Life Tech GLGT 1.01 1.20 1.51 0.25 Evolving Gold GOLD 0.27 0.325 0.57 0.17 Geo Prospecting GPHY 0.03 0.04 0.045 0.01 Hi Ho HIHO 1.30 1.40 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.03 0.05 0.08 0.005 Lebon Gold LBON 0.39 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 MLB MLBQ 0.025 0.05 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nass Valley Gate NVGL 0.40 0.50 0.45 0.36 Nexia Biotech NXBL 0.30 0.39 0.45 0.25 Ona OEIX 0.85 1.10 3.00 0.81 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.90 14.00 18.50 1.06 Redzone Res REDZ 0.36 0.45 0.43 0.30 Range Metals Inc. RMIC 1.50 1.69 2.00 0.50 Rockhaven ROCK 0.46 0.60 0.53 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.11 0.19 0.315 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.20 0.235 0.55 0.17 VisionSky VSKY 0.40 0.44 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 4.00 50.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,328,300 $508,338 72 5 7 3 Note: z - Full Volume.