CNQ Daily Market Summary April 10 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 115 1.15 1.10 1.15 +0.10 1.60 0.48 Thunderbird Res BIRD.U 205 1.16 1.06 1.16 +0.09 1.16 0.56 Bannockburn Res BKNN 19 3.95 3.95 3.95 -0.05 4.10 0.36 Aspire CALS 30 0.04 0.04 0.04 -0.01 0.16 0.035 Copper Belt Res CBRL 500 0.10 0.09 0.10 +0.01 0.70 0.075 CDG Invest CDGI 15 0.025 0.025 0.025 -0.005 0.45 0.01 Dynamic Res DYRF 250 0.15 0.145 0.145 -0.015 0.26 0.08 Excelsior EXEL 480 0.43 0.39 0.39 -0.06 1.50 0.115 Evolving Gold GOLD 300 0.30 0.30 0.30 -0.03 0.57 0.17 Hawk Uranium HAWK 1250 0.45 0.45 0.45 0.00 0.69 0.05 Hi Ho HIHO 2775 1.40 1.37 1.40 +0.03 1.40 0.50 Hy Lake Gold Inc. HYLK 6345 1.90 1.75 1.78 +0.13 1.90 0.20 MLB MLBQ 50 0.025 0.025 0.025 0.00 0.16 0.01 NA Vanadium NAVI 100 1.16 1.15 1.15 -0.05 1.30 0.55 Nu Energy NEUC 88 2.20 2.16 2.16 -0.09 2.80 1.99 PetroWorth PTWR 292 1.12 1.05 1.12 0.00 1.15 0.35 Redzone Res REDZ 40 0.35 0.35 0.35 -0.05 0.43 0.30 Roxmark Mines Ltd RMKL 2338 0.32 0.295 0.295 -0.015 0.345 0.10 St Genevieve Res SGVL 900 0.06 0.035 0.06 +0.02 0.105 0.02 Sunorca Dev. SUNO 155 0.11 0.11 0.11 0.00 0.14 0.04 Triangle MS Corp. TTTM 25 0.02 0.02 0.02 -0.01 0.05 0.02 VisionSky VSKY 290 0.40 0.40 0.40 -0.06 0.48 0.20 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.53 0.75 0.185 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.095 0.10 0.20 0.075 AireSurf Ntwk Hold AIRE 0.05 0.08 0.10 0.03 Bassett Ven BAVI.U 0.21 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.15 0.17 0.82 0.15 Bird River Mines BRMI 0.04 0.13 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 CIC Mining Res CICM 0.24 0.34 0.92 0.20 COLT COLT 0.04 0.20 0.03 0.02 Creation Casinos Inc CSNO 0.24 0.29 0.60 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.27 0.35 0.49 0.21 Excalibur Res EXBR 0.06 0.08 0.085 0.05 Fort Chimo FORT 0.025 0.07 0.15 0.01 Garson Res. GARR 0.18 0.20 0.35 0.055 Glenbriar Tech GBRT 0.06 0.095 0.11 0.04 GLG Life Tech GLGT 1.01 1.20 1.51 0.25 Geo Prospecting GPHY 0.03 0.04 0.045 0.01 Gold Reef GRIN 0.91 0.95 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.03 0.05 0.08 0.005 Lebon Gold LBON 0.405 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nass Valley Gate NVGL 0.40 0.50 0.45 0.36 Nexia Biotech NXBL 0.30 0.35 0.45 0.25 Ona OEIX 0.85 0.95 3.00 0.81 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.90 14.00 18.50 1.06 PETROL ONE CORP. PONE 1.40 1.57 2.50 1.25 Range Metals Inc. RMIC 1.50 1.69 2.00 0.50 Rockhaven ROCK 0.46 0.60 0.53 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.12 0.19 0.315 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.20 0.23 0.55 0.17 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.81 0.90 3.00 0.60 Gray Wolf Deb WOLF.D 0.00 4.00 50.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,656,337 $1,827,134 139 6 12 4 Note: z - Full Volume.