CNQ Daily Market Summary April 11 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 225 0.095 0.075 0.075 -0.03 0.20 0.075 AireSurf Ntwk Hold AIRE 500 0.05 0.05 0.05 -0.01 0.10 0.03 Bison Gold Exp. BGEI 3 0.82 0.15 Biosign Tech BIOS 174 1.08 1.00 1.00 -0.15 1.60 0.48 Thunderbird Res BIRD.U 111 1.02 1.00 1.00 -0.16 1.16 0.56 Bannockburn Res BKNN 103 4.00 3.95 4.00 +0.05 4.10 0.36 CDG Invest CDGI 10 0.025 0.025 0.025 0.00 0.45 0.01 CIC Mining Res CICM 260 0.40 0.35 0.35 -0.05 0.92 0.20 Dynamic Res DYRF 700 0.16 0.15 0.15 +0.005 0.26 0.08 Excelsior EXEL 238 0.40 0.39 0.40 +0.01 1.50 0.115 Evolving Gold GOLD 50 0.30 0.30 0.30 0.00 0.57 0.17 Hi Ho HIHO 3575 1.55 1.47 1.55 +0.15 1.55 0.50 Hy Lake Gold Inc. HYLK 825 1.70 1.57 1.65 -0.13 1.90 0.20 Lebon Gold LBON 525 0.55 0.45 0.55 +0.155 0.55 0.17 NA Vanadium NAVI 285 1.19 1.15 1.19 +0.04 1.30 0.55 Nu Energy NEUC 1471 2.35 2.23 2.25 +0.09 2.80 1.99 Nexia Biotech NXBL 295 0.30 0.30 0.30 0.00 0.45 0.25 PETROL ONE CORP. PONE 19 1.40 1.40 1.40 -0.17 2.50 1.25 PetroWorth PTWR 450 1.15 1.10 1.10 -0.02 1.15 0.35 Range Metals Inc. RMIC 20 1.50 1.50 1.50 -0.15 2.00 0.50 Roxmark Mines Ltd RMKL 3765 0.30 0.275 0.275 -0.02 0.345 0.10 St Genevieve Res SGVL 250 0.04 0.04 0.04 -0.02 0.105 0.02 Wildcat WILD 186 0.85 0.81 0.85 +0.05 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.53 0.75 0.185 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 Bassett Ven BAVI.U 0.21 0.95 0.39 0.11 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire CALS 0.04 0.06 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.08 0.135 0.70 0.075 COLT COLT 0.04 0.20 0.03 0.02 Creation Casinos Inc CSNO 0.24 0.29 0.60 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.27 0.35 0.49 0.21 Excalibur Res EXBR 0.06 0.08 0.085 0.05 Fort Chimo FORT 0.025 0.06 0.15 0.01 Garson Res. GARR 0.18 0.20 0.35 0.055 Glenbriar Tech GBRT 0.06 0.095 0.11 0.04 GLG Life Tech GLGT 1.01 1.20 1.51 0.25 Geo Prospecting GPHY 0.03 0.04 0.045 0.01 Gold Reef GRIN 0.91 0.93 1.40 0.50 Hawk Uranium HAWK 0.43 0.50 0.69 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.03 0.05 0.08 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 MLB MLBQ 0.025 0.05 0.16 0.01 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nass Valley Gate NVGL 0.40 0.50 0.45 0.36 Ona OEIX 0.85 0.99 3.00 0.81 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.90 14.00 18.50 1.06 Redzone Res REDZ 0.35 0.50 0.43 0.30 Rockhaven ROCK 0.46 0.60 0.53 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.12 0.19 0.31 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Sunorca Dev. SUNO 0.11 0.14 0.14 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.20 0.23 0.55 0.17 VisionSky VSKY 0.36 0.40 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 4.00 50.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,404,310 $1,364,361 158 8 11 3 Note: z - Full Volume.