CNQ Daily Market Summary April 12 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 300 0.10 0.08 0.10 +0.025 0.19 0.075 Bassett Ven BAVI.U 25 0.21 0.21 0.21 0.00 0.39 0.11 Biosign Tech BIOS 30 1.00 1.00 1.00 0.00 1.60 0.48 Thunderbird Res BIRD.U 110 1.00 1.00 1.00 0.00 1.16 0.56 Bannockburn Res BKNN 65 4.10 4.10 4.10 +0.10 4.10 0.36 Copper Belt Res CBRL 1200 0.08 0.065 0.065 -0.035 0.70 0.065 CDG Invest CDGI 217 0.035 0.035 0.035 +0.01 0.45 0.01 CIC Mining Res CICM 401 0.49 0.35 0.49 +0.14 0.92 0.20 Creation Casinos IncCSNO 10 0.24 0.24 0.24 -0.01 0.60 0.215 Dynamic Res DYRF 1702 0.165 0.155 0.155 +0.005 0.26 0.08 Eagle Star EAGL z11 0.49 0.21 Excalibur Res EXBR 190 0.06 0.06 0.06 -0.02 0.085 0.05 Excelsior EXEL 100 0.40 0.39 0.39 -0.01 1.50 0.115 GLG Life Tech GLGT z12 1.51 0.25 Evolving Gold GOLD 330 0.32 0.285 0.30 0.00 0.57 0.17 Hawk Uranium HAWK 485 0.60 0.50 0.60 +0.15 0.69 0.05 Hi Ho HIHO 1799 1.75 1.58 1.70 +0.15 1.75 0.50 Hy Lake Gold Inc. HYLK 3697 1.86 1.61 1.69 +0.04 1.90 0.20 Interquest Inc. IQIT 1000 0.03 0.03 0.03 -0.02 0.08 0.005 Lebon Gold LBON 335 0.55 0.55 0.55 0.00 0.55 0.17 NA Vanadium NAVI 59 1.30 1.15 1.30 +0.11 1.30 0.55 Nu Energy NEUC 546 2.50 2.20 2.50 +0.25 2.80 1.99 Nova Growth NOVA z4 0.29 0.10 Nass Valley Gate NVGL 50 0.40 0.40 0.40 0.00 0.45 0.36 Nexia Biotech NXBL 445 0.30 0.30 0.30 0.00 0.45 0.25 PETROL ONE CORP. PONE 57 1.25 1.00 1.18 -0.22 2.50 1.00 PetroWorth PTWR 400 1.07 1.07 1.07 -0.03 1.15 0.35 Range Metals Inc. RMIC 20 1.50 1.50 1.50 0.00 2.00 0.50 Roxmark Mines Ltd RMKL 525 0.29 0.28 0.29 +0.015 0.345 0.10 St Genevieve Res SGVL 1 0.105 0.02 Sunorca Dev. SUNO 200 0.11 0.11 0.11 0.00 0.14 0.04 Wildcat WILD 130 0.86 0.85 0.86 +0.01 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.52 0.75 0.185 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.03 0.08 0.10 0.03 Bison Gold Exp. BGEI 0.15 0.17 0.82 0.15 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire CALS 0.04 0.06 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 COLT COLT 0.04 0.20 0.03 0.02 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Fort Chimo FORT 0.015 0.06 0.12 0.01 Garson Res. GARR 0.18 0.20 0.35 0.055 Glenbriar Tech GBRT 0.06 0.095 0.11 0.04 Geo Prospecting GPHY 0.03 0.04 0.045 0.01 Gold Reef GRIN 0.91 0.93 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 MLB MLBQ 0.025 0.05 0.16 0.01 NRG NRGI 2.50 3.00 2.50 1.50 Ona OEIX 0.85 0.99 3.00 0.81 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.90 14.00 18.50 1.06 Redzone Res REDZ 0.35 0.50 0.43 0.30 Rockhaven ROCK 0.46 0.60 0.495 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.12 0.19 0.31 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.02 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.20 0.23 0.55 0.17 VisionSky VSKY 0.36 0.40 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 4.00 50.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,443,431 $1,341,964 200 12 7 9 Note: z - Full Volume.