CNQ Daily Market Summary April 13 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 105 0.10 0.10 0.10 0.00 0.19 0.075 Biosign Tech BIOS 6 0.95 0.95 0.95 -0.05 1.60 0.48 Bannockburn Res BKNN 100 4.10 4.10 4.10 0.00 4.10 0.36 CDG Invest CDGI 10 0.035 0.035 0.035 0.00 0.45 0.01 CIC Mining Res CICM 625 0.55 0.49 0.55 +0.06 0.92 0.20 Creation Casinos IncCSNO 115 0.24 0.24 0.24 0.00 0.60 0.215 Dynamic Res DYRF 2120 0.165 0.155 0.155 0.00 0.26 0.08 Eagle Star EAGL 5000 0.30 0.30 0.30 +0.03 0.49 0.21 Excalibur Res EXBR 50 0.06 0.06 0.06 0.00 0.085 0.05 Excelsior EXEL 1851 0.48 0.40 0.455 +0.065 1.50 0.115 Garson Res. GARR 4 0.35 0.055 GLG Life Tech GLGT z1 1.51 0.25 Evolving Gold GOLD 100 0.31 0.31 0.31 +0.01 0.57 0.17 Geo Prospecting GPHY 1000 0.03 0.03 0.03 -0.005 0.045 0.01 Gold Reef GRIN 50 0.90 0.90 0.90 -0.01 1.40 0.50 Hawk Uranium HAWK 395 0.64 0.60 0.64 +0.04 0.69 0.05 Hi Ho HIHO 4165 1.72 1.60 1.60 -0.10 1.75 0.50 Hy Lake Gold Inc. HYLK 2245 1.85 1.70 1.85 +0.16 1.90 0.20 Interquest Inc. IQIT 1000 0.03 0.03 0.03 0.00 0.08 0.005 MLB MLBQ 60 0.025 0.025 0.025 0.00 0.16 0.01 NA Vanadium NAVI 80 1.20 1.20 1.20 -0.10 1.30 0.55 Nova Growth NOVA z6 0.29 0.10 PETROL ONE CORP. PONE 3 1.00 1.00 1.00 -0.18 2.50 1.00 PetroWorth PTWR 170 1.13 1.07 1.07 0.00 1.15 0.35 Roxmark Mines Ltd RMKL 850 0.30 0.275 0.30 +0.01 0.345 0.10 St Genevieve Res SGVL 1072 0.06 0.05 0.05 +0.01 0.105 0.02 Sunorca Dev. SUNO 250 0.11 0.11 0.11 0.00 0.14 0.04 Wildcat WILD 350 0.92 0.86 0.92 +0.06 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.52 0.75 0.185 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.03 0.08 0.10 0.03 Bassett Ven BAVI.U 0.22 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.15 0.17 0.82 0.15 Thunderbird Res BIRD.U 1.00 1.06 1.16 0.56 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire CALS 0.04 0.06 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.095 0.70 0.065 COLT COLT 0.04 0.20 0.03 0.02 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Fort Chimo FORT 0.02 0.06 0.105 0.01 Glenbriar Tech GBRT 0.06 0.095 0.11 0.04 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.50 0.60 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 Nu Energy NEUC 2.20 3.50 2.80 1.99 NRG NRGI 2.50 3.00 2.50 1.50 Nass Valley Gate NVGL 0.355 0.45 0.45 0.36 Nexia Biotech NXBL 0.30 0.39 0.45 0.25 Ona OEIX 0.85 0.99 3.00 0.81 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.90 14.00 18.50 1.06 Redzone Res REDZ 0.35 0.50 0.43 0.30 Range Metals Inc. RMIC 1.41 1.64 2.00 0.50 Rockhaven ROCK 0.46 0.60 0.49 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.12 0.19 0.31 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.025 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.20 0.23 0.55 0.17 VisionSky VSKY 0.40 0.41 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 4.00 50.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,177,937 $1,548,099 162 9 6 10 Note: z - Full Volume.