CNQ Daily Market Summary April 16 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 495 0.11 0.10 0.105 +0.005 0.19 0.075 Bison Gold Exp. BGEI 200 0.15 0.14 0.14 -0.01 0.82 0.14 Biosign Tech BIOS 30 1.00 1.00 1.00 +0.05 1.60 0.48 Thunderbird Res BIRD.U 10 1.00 1.00 1.00 0.00 1.16 0.56 Bannockburn Res BKNN 20 4.20 4.20 4.20 +0.10 4.20 0.36 CDG Invest CDGI 15 0.035 0.035 0.035 0.00 0.45 0.01 CICM.U CICM.U 1800 0.69 0.55 0.64 -0.05 0.69 0.55 Dynamic Res DYRF 3080 0.17 0.15 0.15 -0.005 0.26 0.08 Excelsior EXEL 3570 0.56 0.48 0.56 +0.105 1.50 0.115 Garson Res. GARR z90 0.35 0.055 Glenbriar Tech GBRT 30 0.06 0.06 0.06 +0.01 0.11 0.04 Evolving Gold GOLD 200 0.315 0.30 0.315 +0.005 0.57 0.17 Gold Reef GRIN 63 0.94 0.89 0.94 +0.04 1.40 0.50 Hi Ho HIHO 110 1.54 1.54 1.54 -0.06 1.75 0.50 Hy Lake Gold Inc. HYLK 1297 1.82 1.74 1.80 -0.05 1.90 0.20 MLB MLBQ 120 0.025 0.025 0.025 0.00 0.16 0.01 NA Vanadium NAVI 150 1.35 1.25 1.35 +0.15 1.35 0.55 Nass Valley Gate NVGL 50 0.355 0.355 0.355 -0.045 0.45 0.355 Nexia Biotech NXBL 25 0.30 0.30 0.30 0.00 0.45 0.25 PETROL ONE CORP. PONE 1 1.00 1.00 1.00 0.00 2.50 1.00 PetroWorth PTWR 321 1.14 1.10 1.10 +0.03 1.15 0.35 Range Metals Inc. RMIC 320 1.55 1.41 1.55 +0.05 2.00 0.50 Roxmark Mines Ltd RMKL 1545 0.31 0.295 0.30 0.00 0.345 0.10 Seafield Res. Ltd. SEAF 500 0.20 0.19 0.20 +0.095 0.31 0.10 St Genevieve Res SGVL 11 0.105 0.02 Simplex SPLX z58 0.20 0.01 Triangle MS Corp. TTTM 40 0.025 0.025 0.025 +0.005 0.05 0.02 Vital VITL 900 0.20 0.18 0.18 -0.02 0.55 0.17 VisionSky VSKY 372 0.40 0.36 0.36 -0.04 0.48 0.20 Wildcat WILD 840 0.95 0.92 0.92 0.00 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.52 0.75 0.185 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.03 0.08 0.10 0.03 Bassett Ven BAVI.U 0.22 0.95 0.39 0.11 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire CALS 0.04 0.06 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.095 0.70 0.065 COLT COLT 0.04 0.20 0.03 0.02 Creation Casinos Inc CSNO 0.24 0.29 0.60 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.28 0.30 0.49 0.21 Excalibur Res EXBR 0.06 0.08 0.085 0.05 Fort Chimo FORT 0.025 0.06 0.105 0.01 GLG Life Tech GLGT 1.01 1.40 1.51 0.25 Geo Prospecting GPHY 0.03 0.04 0.045 0.01 Hawk Uranium HAWK 0.58 0.63 0.69 0.05 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.04 0.08 0.005 Lebon Gold LBON 0.50 0.60 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 Nu Energy NEUC 2.00 3.50 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Ona OEIX 0.85 2.00 3.00 0.81 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.90 14.00 18.50 1.06 Redzone Res REDZ 0.35 0.40 0.43 0.30 Rockhaven ROCK 0.46 0.60 0.49 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Sunorca Dev. SUNO 0.12 0.13 0.14 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 4.00 50.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,611,808 $917,434 172 12 8 7 Note: z - Full Volume.