CNQ Daily Market Summary April 17 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 20 0.40 0.40 0.40 -0.14 0.75 0.185 Biosign Tech BIOS 25 1.02 1.02 1.02 +0.02 1.60 0.48 Thunderbird Res BIRD.U 50 1.02 1.02 1.02 +0.02 1.16 0.56 Bannockburn Res BKNN 28 4.21 4.21 4.21 +0.01 4.21 0.36 Aspire CALS 660 0.085 0.06 0.085 +0.045 0.16 0.035 CDG Invest CDGI 1060 0.035 0.035 0.035 0.00 0.45 0.01 CICM.U CICM.U 626 0.60 0.55 0.60 -0.04 0.69 0.55 Dynamic Res DYRF 1905 0.16 0.15 0.15 0.00 0.26 0.08 Excalibur Res EXBR 1675 0.06 0.05 0.06 0.00 0.085 0.05 Excelsior EXEL 2802 0.69 0.50 0.59 +0.03 1.50 0.115 Fort Chimo FORT 500 0.06 0.04 0.06 +0.035 0.105 0.01 Garson Res. GARR 265 0.20 0.20 0.20 0.00 0.35 0.055 Geo Prospecting GPHY 3400 0.04 0.035 0.035 +0.005 0.045 0.01 Hawk Uranium HAWK 450 0.63 0.60 0.60 -0.04 0.69 0.05 Hi Ho HIHO 610 1.75 1.56 1.75 +0.21 1.75 0.50 Hy Lake Gold Inc. HYLK 1098 1.75 1.59 1.60 -0.20 1.90 0.20 NA Vanadium NAVI 160 1.50 1.31 1.50 +0.15 1.50 0.55 Nass Valley Gate NVGL 35 0.355 0.355 0.355 0.00 0.45 0.355 Nexia Biotech NXBL 39 0.30 0.30 0.30 0.00 0.45 0.25 PetroWorth PTWR 426 1.15 1.14 1.15 +0.05 1.15 0.35 Roxmark Mines Ltd RMKL 1480 0.285 0.28 0.28 -0.02 0.345 0.10 Seafield Res. Ltd. SEAF 500 0.20 0.20 0.20 0.00 0.31 0.10 St Genevieve Res SGVL 366 0.065 0.045 0.045 -0.005 0.105 0.02 Vital VITL 660 0.21 0.19 0.19 +0.01 0.55 0.17 VisionSky VSKY 30 0.36 0.36 0.36 0.00 0.48 0.20 Wildcat WILD 193 0.91 0.85 0.85 -0.07 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.095 0.105 0.19 0.075 AireSurf Ntwk Hold AIRE 0.03 0.08 0.10 0.03 Bassett Ven BAVI.U 0.22 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.12 0.17 0.82 0.14 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.095 0.70 0.065 COLT COLT 0.04 0.10 0.03 0.02 Creation Casinos Inc CSNO 0.24 0.25 0.60 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.28 0.30 0.49 0.21 Glenbriar Tech GBRT 0.06 0.095 0.11 0.04 GLG Life Tech GLGT 1.01 1.40 1.51 0.25 Evolving Gold GOLD 0.30 0.34 0.57 0.17 Gold Reef GRIN 0.89 0.94 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.04 0.08 0.005 Lebon Gold LBON 0.50 0.60 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 MLB MLBQ 0.025 0.05 0.16 0.01 Nu Energy NEUC 2.00 5.00 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Ona OEIX 0.85 2.00 3.00 0.81 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.90 14.00 18.50 1.06 PETROL ONE CORP. PONE 1.00 1.39 2.50 1.00 Redzone Res REDZ 0.35 0.40 0.43 0.30 Range Metals Inc. RMIC 1.40 1.55 2.00 0.50 Rockhaven ROCK 0.46 0.60 0.49 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Sunorca Dev. SUNO 0.12 0.13 0.14 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.025 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 4.00 50.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,906,697 $763,102 177 11 7 8 Note: z - Full Volume.