CNQ Daily Market Summary April 18 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 50 0.105 0.105 0.105 0.00 0.19 0.075 Bison Gold Exp. BGEI 125 0.12 0.10 0.10 -0.04 0.82 0.10 Biosign Tech BIOS 200 1.15 1.10 1.15 +0.13 1.60 0.48 Thunderbird Res BIRD.U 150 1.01 1.01 1.01 -0.01 1.16 0.56 Bannockburn Res BKNN 15 4.26 4.25 4.25 +0.04 4.26 0.36 Aspire CALS 1160 0.09 0.08 0.09 +0.005 0.16 0.035 CDG Invest CDGI 100 0.035 0.035 0.035 0.00 0.45 0.01 CICM.U CICM.U 1300 0.60 0.53 0.58 -0.02 0.69 0.53 Dynamic Res DYRF 1950 0.155 0.14 0.15 0.00 0.26 0.08 Eagle Star EAGL 100 0.28 0.28 0.28 -0.02 0.49 0.21 Excelsior EXEL 1250 0.61 0.57 0.59 0.00 1.50 0.115 Garson Res. GARR 250 0.20 0.18 0.18 -0.02 0.35 0.055 Evolving Gold GOLD 401 0.31 0.28 0.28 -0.035 0.57 0.17 Geo Prospecting GPHY 5100 0.04 0.035 0.04 +0.005 0.045 0.01 Hawk Uranium HAWK 1085 0.60 0.55 0.55 -0.05 0.69 0.05 Hi Ho HIHO 310 1.98 1.83 1.95 +0.20 1.98 0.50 Hy Lake Gold Inc. HYLK 1025 1.63 1.59 1.60 0.00 1.90 0.20 NA Vanadium NAVI 51 1.50 1.41 1.41 -0.09 1.50 0.55 Nexia Biotech NXBL 3 0.45 0.25 PETROL ONE CORP. PONE 136 1.00 0.75 1.00 0.00 2.50 0.75 PetroWorth PTWR 1050 1.30 1.20 1.26 +0.11 1.30 0.35 Roxmark Mines Ltd RMKL 965 0.28 0.28 0.28 0.00 0.345 0.10 St Genevieve Res SGVL 2664 0.05 0.04 0.04 -0.005 0.105 0.02 VisionSky VSKY 50 0.36 0.36 0.36 0.00 0.48 0.20 Wildcat WILD 815 0.80 0.72 0.72 -0.13 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.465 0.75 0.185 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.03 0.08 0.10 0.03 Bassett Ven BAVI.U 0.23 0.95 0.39 0.11 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.09 0.70 0.065 COLT COLT 0.045 0.10 0.03 0.02 Creation Casinos Inc CSNO 0.24 0.25 0.60 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Excalibur Res EXBR 0.045 0.08 0.085 0.05 Fort Chimo FORT 0.045 0.06 0.105 0.01 Glenbriar Tech GBRT 0.06 0.095 0.11 0.04 GLG Life Tech GLGT 1.01 1.40 1.51 0.25 Gold Reef GRIN 0.89 0.94 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.04 0.08 0.005 Lebon Gold LBON 0.50 0.60 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 MLB MLBQ 0.025 0.05 0.16 0.01 Nu Energy NEUC 2.00 5.00 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nass Valley Gate NVGL 0.30 0.355 0.45 0.355 Ona OEIX 0.85 2.00 3.00 0.81 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.90 14.00 18.50 1.06 Redzone Res REDZ 0.35 0.40 0.43 0.30 Range Metals Inc. RMIC 1.40 1.55 2.00 0.50 Rockhaven ROCK 0.46 0.60 0.49 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.31 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.01 Sunorca Dev. SUNO 0.12 0.13 0.14 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.17 0.21 0.55 0.17 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 4.00 50.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,030,769 $824,986 159 6 10 8 Note: z - Full Volume.