CNQ Daily Market Summary April 19 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 140 1.15 1.10 1.10 -0.05 1.60 0.48 Thunderbird Res BIRD.U 3 1.00 1.00 1.00 -0.01 1.16 0.56 Bannockburn Res BKNN 32 4.50 4.26 4.50 +0.25 4.50 0.36 CDG Invest CDGI 106 0.035 0.035 0.035 0.00 0.45 0.01 CICM.U CICM.U 320 0.58 0.55 0.58 0.00 0.69 0.53 Dynamic Res DYRF 2735 0.16 0.145 0.15 0.00 0.26 0.08 Excelsior EXEL 1570 0.65 0.57 0.65 +0.06 1.50 0.115 Evolving Gold GOLD 225 0.34 0.30 0.34 +0.06 0.57 0.17 Geo Prospecting GPHY 2080 0.05 0.04 0.05 +0.01 0.05 0.01 Hawk Uranium HAWK 300 0.60 0.60 0.60 +0.05 0.69 0.05 Hi Ho HIHO 325 2.15 2.05 2.05 +0.10 2.15 0.50 Hy Lake Gold Inc. HYLK 530 1.65 1.62 1.64 +0.04 1.90 0.20 Lebon Gold LBON 30 0.50 0.50 0.50 -0.05 0.55 0.17 NA Vanadium NAVI 50 1.40 1.40 1.40 -0.01 1.50 0.55 Nass Valley Gate NVGL 15 0.355 0.355 0.355 0.00 0.45 0.355 Nexia Biotech NXBL 3 0.45 0.25 PETROL ONE CORP. PONE 7 0.80 0.80 0.80 -0.20 2.50 0.75 PetroWorth PTWR 948 1.30 1.26 1.26 0.00 1.30 0.35 Range Metals Inc. RMIC 100 1.40 1.40 1.40 -0.15 2.00 0.50 Roxmark Mines Ltd RMKL 400 0.285 0.27 0.27 -0.01 0.345 0.10 Seafield Res. Ltd. SEAF z64 0.31 0.10 St Genevieve Res SGVL 4 0.105 0.02 Simplex SPLX 100 0.005 0.005 0.005 -0.01 0.20 0.005 Sunorca Dev. SUNO 2070 0.14 0.13 0.13 +0.02 0.14 0.04 Wildcat WILD 151 0.88 0.85 0.88 +0.16 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.465 0.75 0.185 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.095 0.105 0.19 0.075 AireSurf Ntwk Hold AIRE 0.03 0.05 0.10 0.03 Bassett Ven BAVI.U 0.23 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.12 0.17 0.82 0.10 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire CALS 0.08 0.14 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.09 0.70 0.065 COLT COLT 0.045 0.10 0.03 0.02 Creation Casinos Inc CSNO 0.24 0.25 0.60 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.27 0.30 0.49 0.21 Excalibur Res EXBR 0.055 0.08 0.085 0.05 Fort Chimo FORT 0.04 0.06 0.105 0.01 Garson Res. GARR 0.18 0.35 0.35 0.055 Glenbriar Tech GBRT 0.06 0.095 0.11 0.04 GLG Life Tech GLGT 1.01 1.34 1.51 0.25 Gold Reef GRIN 0.89 0.94 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.04 0.08 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 MLB MLBQ 0.025 0.03 0.16 0.01 Nu Energy NEUC 2.00 5.00 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Ona OEIX 0.85 0.98 3.00 0.81 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.90 14.00 18.50 1.06 Redzone Res REDZ 0.35 0.40 0.43 0.30 Rockhaven ROCK 0.46 0.60 0.49 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.17 0.205 0.55 0.17 VisionSky VSKY 0.35 0.40 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 4.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,224,549 $576,362 109 9 8 5 Note: z - Full Volume.