CNQ Daily Market Summary April 20 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 10 0.115 0.105 0.115 +0.01 0.19 0.075 Thunderbird Res BIRD.U 42 1.01 1.00 1.00 0.00 1.16 0.56 Bannockburn Res BKNN 13 4.60 4.60 4.60 +0.10 4.60 0.36 CDG Invest CDGI 1618 0.035 0.035 0.035 0.00 0.45 0.01 CICM.U CICM.U 523 0.61 0.54 0.61 +0.03 0.69 0.53 Dynamic Res DYRF 1863 0.155 0.14 0.15 0.00 0.26 0.08 Eagle Star EAGL 540 0.28 0.26 0.28 0.00 0.49 0.21 Excelsior EXEL 2392 0.75 0.65 0.70 +0.05 1.50 0.115 Fort Chimo FORT 100 0.04 0.04 0.04 -0.02 0.105 0.01 Evolving Gold GOLD 50 0.34 0.34 0.34 0.00 0.57 0.17 Geo Prospecting GPHY 500 0.045 0.045 0.045 -0.005 0.05 0.01 Hawk Uranium HAWK 180 0.60 0.60 0.60 0.00 0.69 0.05 Hi Ho HIHO 595 2.15 2.05 2.05 0.00 2.15 0.50 Hy Lake Gold Inc. HYLK 58 1.60 1.56 1.56 -0.08 1.90 0.20 Lebon Gold LBON 170 0.45 0.45 0.45 -0.05 0.55 0.17 MLB MLBQ 420 0.025 0.025 0.025 0.00 0.16 0.01 NA Vanadium NAVI 120 1.45 1.35 1.35 -0.05 1.50 0.55 Nexia Biotech NXBL 132 0.30 0.30 0.30 0.00 0.45 0.25 PETROL ONE CORP. PONE 3 2.50 0.75 PetroWorth PTWR 450 1.35 1.30 1.33 +0.07 1.35 0.35 Range Metals Inc. RMIC 75 1.45 1.40 1.45 +0.05 2.00 0.50 Roxmark Mines Ltd RMKL 1173 0.30 0.28 0.30 +0.03 0.345 0.10 Simplex SPLX 5 0.20 0.005 VisionSky VSKY 20 0.35 0.35 0.35 -0.01 0.48 0.20 Wildcat WILD 100 0.95 0.90 0.95 +0.07 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.40 0.465 0.75 0.185 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.03 0.05 0.10 0.03 Bassett Ven BAVI.U 0.25 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.12 0.17 0.82 0.10 Biosign Tech BIOS 1.10 1.20 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire CALS 0.08 0.14 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.09 0.70 0.065 COLT COLT 0.045 0.10 0.03 0.02 Creation Casinos Inc CSNO 0.24 0.25 0.60 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Excalibur Res EXBR 0.05 0.08 0.085 0.05 Garson Res. GARR 0.18 0.35 0.35 0.055 Glenbriar Tech GBRT 0.06 0.095 0.11 0.04 GLG Life Tech GLGT 1.01 1.40 1.51 0.25 Gold Reef GRIN 0.89 0.94 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.04 0.08 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 Nu Energy NEUC 2.00 5.00 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nass Valley Gate NVGL 0.355 0.40 0.45 0.355 Ona OEIX 0.78 2.00 3.00 0.81 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.90 14.00 18.50 1.06 Redzone Res REDZ 0.35 0.40 0.43 0.30 Rockhaven ROCK 0.46 0.60 0.49 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.31 0.10 St Genevieve Res SGVL 0.04 0.06 0.105 0.02 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Sunorca Dev. SUNO 0.12 0.16 0.14 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.17 0.205 0.55 0.17 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 4.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,115,510 $553,254 146 8 6 9 Note: z - Full Volume.