CNQ Daily Market Summary April 23 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 20 0.40 0.40 0.40 0.00 0.75 0.185 American Insul AIKI.U 3032 0.12 0.11 0.12 +0.005 0.19 0.075 Bison Gold Exp. BGEI 425 0.12 0.12 0.12 +0.02 0.82 0.10 Biosign Tech BIOS 150 1.00 1.00 1.00 -0.10 1.60 0.48 Thunderbird Res BIRD.U 528 1.10 1.04 1.10 +0.10 1.16 0.56 Bannockburn Res BKNN z33 4.60 0.36 Aspire CALS 100 0.09 0.09 0.09 0.00 0.16 0.035 CDG Invest CDGI 40 0.04 0.035 0.035 0.00 0.45 0.01 CICM.U CICM.U 310 0.63 0.58 0.63 +0.02 0.69 0.53 COLT COLT 40 0.045 0.045 0.045 +0.015 0.045 0.02 Dynamic Res DYRF 1570 0.15 0.135 0.145 -0.005 0.26 0.08 Eagle Star EAGL 200 0.30 0.30 0.30 +0.02 0.49 0.21 Excalibur Res EXBR 655 0.06 0.05 0.05 -0.01 0.085 0.05 Excelsior EXEL 1066 0.74 0.66 0.70 0.00 1.50 0.115 Garson Res. GARR 10 0.18 0.18 0.18 0.00 0.35 0.055 Glenbriar Tech GBRT 10 0.06 0.06 0.06 0.00 0.11 0.04 GLG Life Tech GLGT 83 1.01 1.01 1.01 -0.39 1.51 0.25 Evolving Gold GOLD 25 0.31 0.31 0.31 -0.03 0.57 0.17 Hawk Uranium HAWK 350 0.65 0.61 0.65 +0.05 0.69 0.05 Hi Ho HIHO 8 2.14 2.14 2.14 +0.09 2.15 0.50 Hy Lake Gold Inc. HYLK 210 1.63 1.60 1.63 +0.07 1.90 0.20 Lebon Gold LBON 185 0.55 0.45 0.55 +0.10 0.55 0.17 NA Vanadium NAVI 208 1.40 1.35 1.36 +0.01 1.50 0.55 Nexia Biotech NXBL 5 0.45 0.25 PETROL ONE CORP. PONE 1 2.50 0.75 PetroWorth PTWR 271 1.45 1.26 1.26 -0.07 1.45 0.35 Range Metals Inc. RMIC 13 1.45 1.45 1.45 0.00 2.00 0.50 Roxmark Mines Ltd RMKL 3340 0.33 0.31 0.32 +0.02 0.345 0.10 St Genevieve Res SGVL 6 0.105 0.02 Vital VITL 150 0.205 0.205 0.205 +0.015 0.55 0.17 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.03 0.08 0.10 0.03 Bassett Ven BAVI.U 0.25 0.95 0.39 0.11 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.09 0.65 0.065 Creation Casinos Inc CSNO 0.24 0.28 0.60 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Fort Chimo FORT 0.03 0.07 0.105 0.01 Geo Prospecting GPHY 0.045 0.05 0.05 0.01 Gold Reef GRIN 0.89 0.94 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.04 0.08 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 MLB MLBQ 0.025 0.05 0.16 0.01 Nu Energy NEUC 1.55 5.00 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nass Valley Gate NVGL 0.355 0.40 0.45 0.355 Ona OEIX 0.75 2.00 3.00 0.81 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.90 14.00 18.50 1.06 Redzone Res REDZ 0.35 0.40 0.43 0.30 Rockhaven ROCK 0.46 0.60 0.49 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.31 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.005 Sunorca Dev. SUNO 0.12 0.16 0.14 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky VSKY 0.35 0.38 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.72 0.94 3.00 0.60 Gray Wolf Deb WOLF.D 0.00 4.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,301,445 $505,124 123 13 6 7 Note: z - Full Volume.