CNQ Daily Market Summary April 24 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 550 0.13 0.12 0.12 0.00 0.19 0.075 Thunderbird Res BIRD.U 2 1.00 1.00 1.00 -0.10 1.16 0.56 Bannockburn Res BKNN 1 4.60 4.60 4.60 0.00 4.60 0.36 Copper Belt Res CBRL 1000 0.09 0.09 0.09 +0.025 0.65 0.065 CDG Invest CDGI 20 0.035 0.035 0.035 0.00 0.45 0.01 CICM.U CICM.U 170 0.64 0.60 0.60 -0.03 0.69 0.53 Dynamic Res DYRF 30 0.145 0.145 0.145 0.00 0.26 0.08 Eagle Star EAGL 30 0.31 0.31 0.31 +0.01 0.49 0.21 Excelsior EXEL 395 0.68 0.64 0.67 -0.03 1.50 0.115 Garson Res. GARR 27 0.20 0.20 0.20 +0.02 0.35 0.055 GLG Life Tech GLGT 6 1.20 1.20 1.20 +0.19 1.51 0.25 Evolving Gold GOLD 115 0.35 0.31 0.35 +0.04 0.57 0.17 Geo Prospecting GPHY 100 0.05 0.05 0.05 +0.005 0.05 0.01 Hawk Uranium HAWK 200 0.63 0.63 0.63 -0.02 0.69 0.05 Hy Lake Gold Inc. HYLK 100 1.50 1.50 1.50 -0.13 1.90 0.20 Lebon Gold LBON 200 0.50 0.48 0.48 -0.07 0.55 0.17 PetroWorth PTWR 414 1.45 1.26 1.27 +0.01 1.45 0.35 Range Metals Inc. RMIC 92 1.50 1.45 1.45 0.00 2.00 0.50 Roxmark Mines Ltd RMKL 470 0.32 0.29 0.32 0.00 0.345 0.10 St Genevieve Res SGVL 1485 0.04 0.035 0.035 -0.005 0.105 0.02 Sunorca Dev. SUNO 16 0.14 0.14 0.14 +0.01 0.14 0.04 Vital VITL 260 0.205 0.17 0.205 0.00 0.55 0.17 VisionSky VSKY 280 0.35 0.35 0.35 0.00 0.48 0.20 Wildcat WILD 317 0.89 0.73 0.89 -0.06 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.39 0.75 0.185 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.03 0.08 0.10 0.03 Bassett Ven BAVI.U 0.25 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.12 0.17 0.82 0.10 Biosign Tech BIOS 1.00 1.10 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Calstar CALS 0.10 0.13 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 COLT COLT 0.045 0.10 0.045 0.02 Creation Casinos Inc CSNO 0.24 0.27 0.60 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Excalibur Res EXBR 0.05 0.06 0.085 0.05 Fort Chimo FORT 0.035 0.07 0.105 0.01 Glenbriar Tech GBRT 0.06 0.175 0.11 0.04 Gold Reef GRIN 0.89 0.94 1.40 0.50 Hi Ho HIHO 1.75 2.00 2.15 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 MLB MLBQ 0.025 0.05 0.16 0.01 NA Vanadium NAVI 1.35 1.44 1.50 0.55 Nu Energy NEUC 1.55 5.00 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nass Valley Gate NVGL 0.355 0.40 0.45 0.355 Nexia Biotech NXBL 0.31 0.38 0.45 0.25 Ona OEIX 0.55 0.97 3.00 0.81 ONE Sig. Corp. ONES 0.005 0.01 0.03 0.005 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.91 14.00 18.50 1.06 PETROL ONE CORP. PONE 0.76 1.10 2.50 0.75 Redzone Res REDZ 0.35 0.40 0.43 0.30 Rockhaven ROCK 0.46 0.60 0.49 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.31 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.20 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 4.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 628,459 $229,886 77 8 8 8 Note: z - Full Volume.