CNQ Daily Market Summary April 25 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 50 1.10 1.10 1.10 +0.10 1.60 0.48 Thunderbird Res BIRD.U 93 1.11 1.06 1.11 +0.11 1.16 0.56 Bannockburn Res BKNN 27 4.60 4.60 4.60 0.00 4.60 0.36 Calstar CALS 2200 0.11 0.095 0.10 +0.01 0.16 0.035 CICM.U CICM.U 420 0.64 0.55 0.55 -0.05 0.69 0.53 Dynamic Res DYRF 320 0.145 0.135 0.145 0.00 0.26 0.08 Eagle Star EAGL 300 0.40 0.35 0.40 +0.09 0.49 0.21 Excalibur Res EXBR 5 0.04 0.04 0.04 -0.01 0.085 0.04 Excelsior EXEL 865 0.66 0.63 0.66 -0.01 1.50 0.115 Garson Res. GARR 300 0.20 0.20 0.20 0.00 0.35 0.055 GLG Life Tech GLGT 3 0.99 0.99 0.99 -0.21 1.51 0.25 Evolving Gold GOLD 350 0.38 0.37 0.38 +0.03 0.57 0.17 Geo Prospecting GPHY 1000 0.05 0.05 0.05 0.00 0.05 0.01 Gold Reef GRIN 55 0.90 0.90 0.90 -0.04 1.40 0.50 Hawk Uranium HAWK 195 0.65 0.61 0.61 -0.02 0.69 0.05 Hi Ho HIHO 50 1.90 1.90 1.90 -0.24 2.15 0.50 Hy Lake Gold Inc. HYLK 260 1.50 1.45 1.45 -0.05 1.90 0.20 NA Vanadium NAVI 500 1.44 1.33 1.33 -0.03 1.50 0.55 Nexia Biotech NXBL 140 0.38 0.31 0.38 +0.08 0.45 0.25 PetroWorth PTWR 510 1.33 1.26 1.26 -0.01 1.45 0.35 Range Metals Inc. RMIC 20 1.40 1.30 1.30 -0.15 2.00 0.50 Roxmark Mines Ltd RMKL 1635 0.32 0.305 0.32 0.00 0.345 0.10 St Genevieve Res SGVL 4000 0.04 0.03 0.03 -0.005 0.105 0.02 Sunorca Dev. SUNO 185 0.15 0.15 0.15 +0.01 0.15 0.04 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.39 0.75 0.185 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.115 0.12 0.19 0.075 AireSurf Ntwk Hold AIRE 0.03 0.08 0.10 0.03 Bassett Ven BAVI.U 0.25 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.12 0.17 0.82 0.10 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.09 0.65 0.065 CDG Invest CDGI 0.035 0.04 0.45 0.01 COLT COLT 0.045 0.10 0.045 0.02 Creation Casinos Inc CSNO 0.24 0.27 0.60 0.215 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Fort Chimo FORT 0.04 0.07 0.10 0.01 Glenbriar Tech GBRT 0.06 0.175 0.11 0.04 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.005 Lebon Gold LBON 0.45 0.60 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 MLB MLBQ 0.025 0.05 0.16 0.01 Nu Energy NEUC 1.55 5.00 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nass Valley Gate NVGL 0.355 0.40 0.45 0.355 Ona OEIX 0.55 0.97 3.00 0.81 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.91 14.00 18.50 1.06 PETROL ONE CORP. PONE 0.76 1.10 2.50 0.75 Redzone Res REDZ 0.35 0.40 0.43 0.30 Rockhaven ROCK 0.46 0.60 0.49 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.31 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.20 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.175 0.21 0.55 0.17 VisionSky VSKY 0.25 0.34 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.73 0.91 3.00 0.60 Gray Wolf Deb WOLF.D 0.00 4.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,348,390 $446,373 98 7 12 5 Note: z - Full Volume.