CNQ Daily Market Summary April 26 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 30 0.39 0.39 0.39 -0.01 0.75 0.185 American Insul AIKI.U 200 0.14 0.14 0.14 +0.02 0.19 0.075 AireSurf Ntwk Hold AIRE 250 0.03 0.03 0.03 -0.02 0.10 0.03 Biosign Tech BIOS 55 1.10 1.00 1.00 -0.10 1.60 0.48 Thunderbird Res BIRD.U 363 1.11 1.02 1.02 -0.09 1.16 0.56 Bannockburn Res BKNN 45 5.00 4.60 5.00 +0.40 5.00 0.36 Calstar CALS 1000 0.10 0.10 0.10 0.00 0.16 0.035 CICM.U CICM.U 849 0.60 0.50 0.60 +0.05 0.69 0.50 Creation Casinos IncCSNO 50 0.24 0.20 0.20 -0.04 0.60 0.20 Dynamic Res DYRF 85 0.145 0.14 0.14 -0.005 0.26 0.08 Excelsior EXEL 1555 0.75 0.62 0.63 -0.03 1.50 0.115 GLG Life Tech GLGT 35 1.25 1.20 1.20 +0.21 1.51 0.25 Evolving Gold GOLD 258 0.435 0.39 0.435 +0.055 0.57 0.17 Geo Prospecting GPHY 1900 0.045 0.045 0.045 -0.005 0.05 0.01 Gold Reef GRIN 60 0.89 0.79 0.88 -0.02 1.40 0.50 Hawk Uranium HAWK 200 0.60 0.50 0.60 -0.01 0.69 0.05 Hi Ho HIHO 770 1.95 1.95 1.95 +0.05 2.15 0.50 Hy Lake Gold Inc. HYLK 4 1.40 1.40 1.40 -0.05 1.90 0.20 Lebon Gold LBON 500 0.46 0.46 0.46 -0.02 0.55 0.17 MLB MLBQ 240 0.025 0.025 0.025 0.00 0.16 0.01 NA Vanadium NAVI 130 1.45 1.40 1.45 +0.12 1.50 0.55 Nexia Biotech NXBL 5 0.45 0.25 PETROL ONE CORP. PONE 262 0.77 0.77 0.77 -0.03 2.50 0.75 PetroWorth PTWR 325 1.28 1.26 1.28 +0.02 1.45 0.35 Redzone Res REDZ 40 0.35 0.35 0.35 0.00 0.43 0.30 Range Metals Inc. RMIC 168 1.45 1.45 1.45 +0.15 2.00 0.50 Roxmark Mines Ltd RMKL 11928 0.35 0.33 0.345 +0.025 0.35 0.10 Seafield Res. Ltd. SEAF 2 0.31 0.10 St Genevieve Res SGVL 2 0.105 0.02 Vital VITL 200 0.175 0.175 0.175 -0.03 0.55 0.17 Wildcat WILD 30 0.72 0.71 0.71 -0.18 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 Bassett Ven BAVI.U 0.26 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.12 0.17 0.82 0.10 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.09 0.65 0.065 CDG Invest CDGI 0.035 0.04 0.16 0.01 COLT COLT 0.045 0.10 0.045 0.02 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Eagle Star EAGL 0.32 0.40 0.49 0.21 Excalibur Res EXBR 0.04 0.06 0.085 0.04 Fort Chimo FORT 0.04 0.07 0.10 0.01 Garson Res. GARR 0.20 0.35 0.35 0.055 Glenbriar Tech GBRT 0.06 0.11 0.11 0.04 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.005 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 Nu Energy NEUC 1.55 5.00 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nass Valley Gate NVGL 0.355 0.40 0.45 0.355 Ona OEIX 0.65 2.00 3.00 0.81 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.95 14.00 18.50 1.06 Rockhaven ROCK 0.46 0.60 0.49 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.20 0.005 Sunorca Dev. SUNO 0.14 0.155 0.15 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky VSKY 0.25 0.34 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 4.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,154,483 $963,891 181 10 15 3 Note: z - Full Volume.