CNQ Daily Market Summary April 27 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 10 0.46 0.46 0.46 +0.07 0.75 0.185 American Insul AIKI.U 145 0.125 0.12 0.12 -0.02 0.19 0.075 Thunderbird Res BIRD.U 14 1.11 1.11 1.11 +0.09 1.16 0.64 Bannockburn Res BKNN 115 5.00 5.00 5.00 0.00 5.00 0.405 Calstar CALS 50 0.10 0.10 0.10 0.00 0.16 0.035 CDG Invest CDGI 6 0.15 0.01 CICM.U CICM.U 170 0.58 0.58 0.58 -0.02 0.69 0.50 Dynamic Res DYRF 682 0.145 0.145 0.145 +0.005 0.26 0.08 Eagle Star EAGL 200 0.35 0.35 0.35 -0.05 0.49 0.21 Excalibur Res EXBR 750 0.045 0.045 0.045 +0.005 0.085 0.04 Excelsior EXEL 327 0.68 0.66 0.66 +0.03 1.50 0.115 GLG Life Tech GLGT z6 1.51 0.25 Hawk Uranium HAWK 50 0.60 0.60 0.60 0.00 0.69 0.05 Hi Ho HIHO 330 2.00 2.00 2.00 +0.05 2.15 0.50 Hy Lake Gold Inc. HYLK 60 1.40 1.30 1.30 -0.10 1.90 0.20 MLB MLBQ 350 0.025 0.025 0.025 0.00 0.16 0.01 NA Vanadium NAVI 2020 1.49 1.45 1.45 0.00 1.50 0.55 Nexia Biotech NXBL 5 0.31 0.31 0.31 -0.07 0.45 0.25 PETROL ONE CORP. PONE 1 2.50 0.75 PetroWorth PTWR 843 1.30 1.26 1.27 -0.01 1.45 0.35 Range Metals Inc. RMIC 566 1.45 1.40 1.45 0.00 2.00 0.50 St Genevieve Res SGVL 1002 0.04 0.04 0.04 +0.01 0.105 0.02 Sunorca Dev. SUNO 100 0.14 0.14 0.14 -0.01 0.15 0.04 Wildcat WILD 5 0.71 0.71 0.71 0.00 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.03 0.08 0.10 0.03 Bassett Ven BAVI.U 0.28 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.12 0.17 0.82 0.10 Biosign Tech BIOS 1.00 1.15 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.09 0.65 0.065 COLT COLT 0.045 0.10 0.045 0.02 Creation Casinos Inc CSNO 0.20 0.23 0.60 0.20 Citrine Holding CTHL 0.02 0.10 0.04 0.02 Fort Chimo FORT 0.04 0.07 0.10 0.01 Garson Res. GARR 0.20 0.35 0.35 0.055 Glenbriar Tech GBRT 0.06 0.11 0.11 0.04 Evolving Gold GOLD 0.34 0.40 0.57 0.17 Geo Prospecting GPHY 0.045 0.05 0.05 0.01 Gold Reef GRIN 0.87 0.90 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.005 Lebon Gold LBON 0.45 0.55 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 Nu Energy NEUC 4.00 10.00 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nass Valley Gate NVGL 0.355 0.40 0.45 0.355 Ona OEIX 0.68 2.00 3.00 0.81 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.95 14.00 18.50 1.06 Redzone Res REDZ 0.35 0.50 0.43 0.30 Roxmark Mines Ltd RMKL 0.24 0.40 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.49 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.31 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.20 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.17 0.205 0.55 0.17 VisionSky VSKY 0.25 0.34 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 4.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 780,368 $682,295 89 7 7 7 Note: z - Full Volume.