CNQ Daily Market Summary April 30 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 470 0.12 0.12 0.12 0.00 0.19 0.075 Bassett Ven BAVI.U 150 0.28 0.28 0.28 +0.07 0.39 0.11 Thunderbird Res BIRD.U 200 1.10 1.10 1.10 -0.01 1.16 0.64 Bannockburn Res BKNN 50 5.10 5.10 5.10 +0.10 5.10 0.405 Calstar CALS 240 0.10 0.10 0.10 0.00 0.16 0.035 COLT COLT 15 0.045 0.045 0.045 0.00 0.045 0.02 Cougar Min COUG 1595 0.35 0.15 0.26 +0.11 0.35 0.15 Creation Casinos IncCSNO 50 0.20 0.20 0.20 0.00 0.60 0.20 Dynamic Res DYRF 570 0.15 0.135 0.15 +0.005 0.26 0.08 Eagle Star EAGL 25 0.32 0.32 0.32 -0.03 0.49 0.21 Excelsior EXEL 763 0.64 0.63 0.64 -0.02 1.50 0.115 Garson Res. GARR 1 0.35 0.055 Evolving Gold GOLD 100 0.395 0.35 0.35 -0.085 0.57 0.17 Hawk Uranium HAWK 2080 0.70 0.60 0.70 +0.10 0.70 0.05 Hi Ho HIHO 650 2.00 2.00 2.00 0.00 2.15 0.50 Interquest Inc. IQIT 50 0.03 0.03 0.03 0.00 0.08 0.005 Lebon Gold LBON 125 0.50 0.50 0.50 +0.04 0.55 0.17 NA Vanadium NAVI 82 1.50 1.40 1.50 +0.05 1.50 0.55 Nova Growth NOVA z39 0.29 0.10 Nass Valley Gate NVGL 15 0.355 0.355 0.355 0.00 0.45 0.355 Nexia Biotech NXBL 76 0.31 0.31 0.31 0.00 0.45 0.25 PetroWorth PTWR 712 1.50 1.40 1.50 +0.23 1.50 0.35 Redzone Res REDZ 40 0.35 0.35 0.35 0.00 0.43 0.30 Range Metals Inc. RMIC 200 1.50 1.50 1.50 +0.05 2.00 0.50 Seafield Res. Ltd. SEAF 1 0.30 0.10 St Genevieve Res SGVL 490 0.04 0.03 0.03 -0.01 0.095 0.02 Wildcat WILD 10 0.71 0.71 0.71 0.00 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.35 0.46 0.75 0.20 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.03 0.08 0.10 0.03 Bison Gold Exp. BGEI 0.12 0.17 0.82 0.10 Biosign Tech BIOS 1.10 1.19 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.09 0.65 0.065 CDG Invest CDGI 0.035 0.04 0.06 0.01 CICM.U CICM.U 0.50 0.58 0.69 0.50 Citrine Holding CTHL 0.00 0.00 0.04 0.02 Excalibur Res EXBR 0.04 0.06 0.085 0.04 Fort Chimo FORT 0.04 0.07 0.10 0.01 Glenbriar Tech GBRT 0.06 0.11 0.11 0.04 GLG Life Tech GLGT 0.99 1.25 1.51 0.25 Geo Prospecting GPHY 0.04 0.05 0.05 0.01 Gold Reef GRIN 0.87 0.88 1.40 0.50 Hy Lake Gold Inc. HYLK 1.30 1.50 1.90 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 MLB MLBQ 0.025 0.05 0.16 0.01 Nu Energy NEUC 3.50 10.00 2.80 1.99 NRG NRGI 2.50 3.00 2.50 1.50 Ona OEIX 0.68 2.00 3.00 0.81 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.95 14.00 18.50 1.06 PETROL ONE CORP. PONE 0.76 0.90 2.50 0.75 Roxmark Mines Ltd RMKL 0.17 0.40 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.49 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.20 0.005 Sunorca Dev. SUNO 0.14 0.16 0.15 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.17 0.20 0.55 0.17 VisionSky VSKY 0.25 0.34 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 4.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 876,363 $584,740 104 9 5 10 Note: z - Full Volume.