CNQ Daily Market Summary May 01 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 50 1.20 1.19 1.20 +0.20 1.60 0.48 Thunderbird Res BIRD.U 20 1.02 1.02 1.02 -0.08 1.16 0.64 Bannockburn Res BKNN 10 5.50 5.50 5.50 +0.40 5.50 0.405 Copper Belt Res CBRL 1600 0.09 0.00 0.65 0.065 Cougar Min COUG 595 0.30 0.25 0.25 -0.01 0.35 0.15 Creation Casinos IncCSNO 42 0.15 0.15 0.15 -0.05 0.60 0.15 Dynamic Res DYRF 3420 0.17 0.155 0.16 +0.01 0.26 0.08 Excalibur Res EXBR 550 0.04 0.04 0.04 -0.005 0.085 0.04 Excelsior EXEL 25 0.63 0.63 0.63 -0.01 1.50 0.115 Garson Res. GARR 175 0.20 0.20 0.20 0.00 0.35 0.055 GLG Life Tech GLGT 10 1.25 1.25 1.25 +0.05 1.51 0.25 Evolving Gold GOLD 200 0.36 0.36 0.36 +0.01 0.57 0.17 Hawk Uranium HAWK 530 0.69 0.61 0.61 -0.09 0.70 0.05 Hi Ho HIHO 226 2.00 2.00 2.00 0.00 2.15 0.50 Hy Lake Gold Inc. HYLK 106 1.40 1.30 1.40 +0.10 1.90 0.20 Interquest Inc. IQIT 870 0.03 0.03 0.03 0.00 0.08 0.005 MLB MLBQ 20 0.025 0.025 0.025 0.00 0.16 0.01 NA Vanadium NAVI 35 1.74 1.74 1.74 +0.24 1.74 0.55 Nass Valley Gate NVGL 85 0.31 0.31 0.31 -0.045 0.45 0.31 PETROL ONE CORP. PONE 263 0.81 0.81 0.81 +0.04 2.50 0.75 PetroWorth PTWR 305 1.49 1.35 1.45 -0.05 1.50 0.35 Range Metals Inc. RMIC 1000 1.50 1.50 1.50 0.00 2.00 0.50 St Genevieve Res SGVL 906 0.03 0.03 0.03 0.00 0.095 0.02 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.35 0.46 0.75 0.20 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.12 0.15 0.19 0.075 AireSurf Ntwk Hold AIRE 0.03 0.25 0.10 0.03 Bassett Ven BAVI.U 0.26 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.12 0.17 0.82 0.10 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Calstar CALS 0.08 0.10 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 CDG Invest CDGI 0.035 0.04 0.06 0.01 CICM.U CICM.U 0.50 0.58 0.69 0.50 COLT COLT 0.045 0.085 0.045 0.02 Citrine Holding CTHL 0.03 1.00 0.04 0.02 Eagle Star EAGL 0.32 0.40 0.49 0.21 Fort Chimo FORT 0.04 0.07 0.10 0.01 Glenbriar Tech GBRT 0.06 0.11 0.11 0.04 Geo Prospecting GPHY 0.04 0.05 0.05 0.01 Gold Reef GRIN 0.87 0.88 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.45 0.55 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 Nu Energy NEUC 3.50 10.00 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nexia Biotech NXBL 0.305 0.35 0.45 0.25 Ona OEIX 0.68 2.00 3.00 0.81 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.95 13.75 18.50 1.06 Redzone Res REDZ 0.35 0.50 0.43 0.30 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.49 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.30 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.005 0.05 0.20 0.005 Sunorca Dev. SUNO 0.14 0.16 0.15 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.16 0.20 0.55 0.17 VisionSky VSKY 0.25 0.34 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.70 0.80 3.00 0.60 Gray Wolf Deb WOLF.D 0.00 65.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,104,548 $434,358 80 8 8 7 Note: z - Full Volume.