CNQ Daily Market Summary May 02 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 40 1.20 1.20 1.20 0.00 1.60 0.48 Bannockburn Res BKNN 3 5.00 5.00 5.00 -0.50 5.50 0.405 Calstar CALS 50 0.10 0.10 0.10 0.00 0.16 0.035 CICM.U CICM.U 205 0.55 0.50 0.55 -0.03 0.69 0.50 Cougar Min COUG 885 0.33 0.285 0.295 +0.045 0.35 0.15 Dynamic Res DYRF 3690 0.175 0.16 0.175 +0.015 0.26 0.08 Eagle Star EAGL 100 0.35 0.35 0.35 +0.03 0.49 0.21 Excelsior EXEL 300 0.59 0.58 0.58 -0.05 1.50 0.115 Garson Res. GARR 360 0.19 0.19 0.19 -0.01 0.35 0.055 GLG Life Tech GLGT 45 1.50 1.25 1.50 +0.25 1.51 0.25 Evolving Gold GOLD 210 0.41 0.39 0.41 +0.05 0.57 0.17 Hawk Uranium HAWK 1940 0.61 0.57 0.60 -0.01 0.70 0.05 Hi Ho HIHO 360 2.00 2.00 2.00 0.00 2.15 0.50 Hy Lake Gold Inc. HYLK 200 1.30 1.25 1.25 -0.15 1.90 0.20 NA Vanadium NAVI 100 1.61 1.60 1.60 -0.14 1.74 0.55 Nexia Biotech NXBL 6 0.305 0.305 0.305 -0.005 0.45 0.25 Ona OEIX 250 0.80 0.68 0.68 -0.57 3.00 0.68 PetroWorth PTWR 145 1.45 1.40 1.40 -0.05 1.50 0.35 Range Metals Inc. RMIC 200 1.45 1.45 1.45 -0.05 2.00 0.50 St Genevieve Res SGVL 2650 0.06 0.035 0.04 +0.01 0.085 0.02 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.35 0.46 0.75 0.20 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.12 0.15 0.19 0.075 AireSurf Ntwk Hold AIRE 0.03 0.25 0.10 0.03 Bassett Ven BAVI.U 0.26 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.12 0.17 0.82 0.10 Thunderbird Res BIRD.U 1.02 1.11 1.16 0.64 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.09 0.64 0.065 CDG Invest CDGI 0.035 0.04 0.06 0.01 COLT COLT 0.045 0.085 0.045 0.02 Creation Casinos Inc CSNO 0.15 0.23 0.60 0.15 Citrine Holding CTHL 0.05 1.00 0.04 0.02 Excalibur Res EXBR 0.04 0.06 0.085 0.04 Fort Chimo FORT 0.04 0.07 0.10 0.01 Glenbriar Tech GBRT 0.06 0.11 0.11 0.04 Geo Prospecting GPHY 0.045 0.05 0.05 0.01 Gold Reef GRIN 0.87 0.88 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.03 0.04 0.08 0.01 Lebon Gold LBON 0.46 0.55 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 MLB MLBQ 0.025 0.05 0.16 0.01 Nu Energy NEUC 3.50 10.00 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nass Valley Gate NVGL 0.30 0.35 0.45 0.31 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.95 13.75 18.50 1.06 PETROL ONE CORP. PONE 0.76 0.90 2.50 0.75 Redzone Res REDZ 0.35 1.00 0.43 0.30 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.49 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.30 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.20 0.005 Sunorca Dev. SUNO 0.14 0.16 0.15 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.16 0.20 0.55 0.17 VisionSky VSKY 0.25 0.34 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.70 0.80 3.00 0.60 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,174,186 $458,405 91 6 11 3 Note: z - Full Volume.