CNQ Daily Market Summary May 03 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 20 0.35 0.35 0.35 -0.11 0.75 0.20 Biosign Tech BIOS 10 1.45 1.45 1.45 +0.25 1.60 0.48 Thunderbird Res BIRD.U 367 1.25 1.11 1.25 +0.23 1.25 0.64 Calstar CALS 200 0.08 0.08 0.08 -0.02 0.16 0.035 CICM.U CICM.U 80 0.60 0.42 0.60 +0.05 0.69 0.42 Cougar Min COUG 865 0.29 0.25 0.25 -0.045 0.35 0.15 Dynamic Res DYRF 940 0.165 0.15 0.15 -0.025 0.26 0.08 Excelsior EXEL 6298 0.75 0.53 0.70 +0.12 1.50 0.115 Evolving Gold GOLD 220 0.43 0.42 0.42 +0.01 0.57 0.17 Geo Prospecting GPHY 3460 0.04 0.04 0.04 -0.005 0.05 0.01 Gold Reef GRIN 196 0.87 0.77 0.85 -0.03 1.40 0.50 Hawk Uranium HAWK 3030 0.79 0.60 0.75 +0.15 0.79 0.05 Hy Lake Gold Inc. HYLK 12 1.25 1.25 1.25 0.00 1.90 0.20 Interquest Inc. IQIT 8 0.08 0.01 MLB MLBQ 10 0.025 0.025 0.025 0.00 0.16 0.01 NA Vanadium NAVI 620 1.70 1.61 1.70 +0.10 1.74 0.55 Nexia Biotech NXBL 86 0.305 0.305 0.305 0.00 0.45 0.25 Ona OEIX 100 0.75 0.75 0.75 +0.07 3.00 0.68 PETROL ONE CORP. PONE 100 0.76 0.76 0.76 -0.05 2.50 0.75 PetroWorth PTWR 429 1.45 1.27 1.44 +0.04 1.50 0.35 Range Metals Inc. RMIC 245 1.55 1.50 1.55 +0.10 2.00 0.50 Seafield Res. Ltd. SEAF 2 0.30 0.10 St Genevieve Res SGVL 3804 0.06 0.05 0.05 +0.01 0.085 0.02 VisionSky VSKY 40 0.25 0.25 0.25 -0.10 0.48 0.20 Wildcat WILD 20 0.80 0.80 0.80 +0.09 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.12 0.15 0.19 0.075 AireSurf Ntwk Hold AIRE 0.03 0.25 0.10 0.03 Bassett Ven BAVI.U 0.26 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.12 0.17 0.82 0.10 Bannockburn Res BKNN 4.90 5.40 5.50 0.405 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.09 0.64 0.065 CDG Invest CDGI 0.035 0.04 0.06 0.01 COLT COLT 0.045 0.085 0.045 0.02 Creation Casinos Inc CSNO 0.16 0.23 0.60 0.15 Citrine Holding CTHL 0.05 1.00 0.04 0.02 Eagle Star EAGL 0.32 0.375 0.49 0.21 Excalibur Res EXBR 0.04 0.06 0.085 0.04 Fort Chimo FORT 0.04 0.07 0.10 0.01 Garson Res. GARR 0.21 0.24 0.35 0.055 Glenbriar Tech GBRT 0.06 0.11 0.11 0.04 GLG Life Tech GLGT 1.35 1.50 1.51 0.25 Hi Ho HIHO 1.85 1.95 2.15 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.47 0.55 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 Nu Energy NEUC 3.50 10.00 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nass Valley Gate NVGL 0.30 0.35 0.45 0.31 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.95 13.75 18.50 1.06 Redzone Res REDZ 0.35 1.00 0.43 0.30 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.49 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.20 0.005 Sunorca Dev. SUNO 0.13 0.16 0.15 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.16 0.195 0.55 0.17 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,116,340 $948,717 164 12 8 3 Note: z - Full Volume.