CNQ Daily Market Summary May 04 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 30 0.38 0.38 0.38 +0.03 0.75 0.20 Biosign Tech BIOS 198 1.30 1.15 1.15 -0.30 1.60 0.48 Thunderbird Res BIRD.U 513 1.26 1.20 1.26 +0.01 1.26 0.64 Bannockburn Res BKNN 45 4.90 4.90 4.90 -0.10 5.50 0.405 Calstar CALS 250 0.09 0.09 0.09 +0.01 0.16 0.035 CICM.U CICM.U 45 0.58 0.54 0.58 -0.02 0.69 0.42 Cougar Min COUG 161 0.225 0.225 0.225 -0.025 0.35 0.15 Dynamic Res DYRF 1460 0.155 0.14 0.15 0.00 0.26 0.08 Eagle Star EAGL 300 0.35 0.35 0.35 0.00 0.49 0.21 Excelsior EXEL 2766 0.85 0.68 0.85 +0.15 1.50 0.115 Fort Chimo FORT 1000 0.04 0.04 0.04 0.00 0.10 0.01 Garson Res. GARR 675 0.25 0.24 0.25 +0.06 0.35 0.055 Evolving Gold GOLD 70 0.375 0.375 0.375 -0.045 0.57 0.17 Gold Reef GRIN 60 0.94 0.77 0.94 +0.09 1.40 0.50 Hawk Uranium HAWK 400 0.80 0.73 0.73 -0.02 0.80 0.05 Hi Ho HIHO 240 1.85 1.75 1.75 -0.25 2.15 0.50 Hy Lake Gold Inc. HYLK 380 1.40 1.35 1.37 +0.12 1.90 0.20 Interquest Inc. IQIT 80 0.03 0.03 0.03 0.00 0.08 0.01 NA Vanadium NAVI 106 1.71 1.65 1.65 -0.05 1.74 0.55 Nexia Biotech NXBL 2 0.45 0.25 Ona OEIX 250 0.70 0.68 0.70 -0.05 3.00 0.68 PetroWorth PTWR 243 1.47 1.42 1.45 +0.01 1.50 0.35 Range Metals Inc. RMIC 530 1.59 1.50 1.59 +0.04 2.00 0.50 Seafield Res. Ltd. SEAF 1 0.30 0.10 St Genevieve Res SGVL 113 0.04 0.04 0.04 -0.01 0.085 0.02 Sunorca Dev. SUNO z66 0.15 0.04 Vital VITL 150 0.195 0.16 0.195 +0.02 0.55 0.16 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.12 0.15 0.19 0.075 AireSurf Ntwk Hold AIRE 0.03 0.25 0.10 0.03 Bassett Ven BAVI.U 0.26 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.12 0.17 0.75 0.10 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.09 0.64 0.065 CDG Invest CDGI 0.035 0.04 0.06 0.01 COLT COLT 0.045 0.085 0.045 0.02 Creation Casinos Inc CSNO 0.16 0.23 0.60 0.15 Citrine Holding CTHL 0.05 1.00 0.04 0.02 Excalibur Res EXBR 0.04 0.06 0.085 0.04 Glenbriar Tech GBRT 0.06 0.11 0.11 0.04 GLG Life Tech GLGT 1.35 1.50 1.51 0.25 Geo Prospecting GPHY 0.04 0.05 0.05 0.01 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.47 0.55 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 MLB MLBQ 0.025 0.05 0.16 0.01 Nu Energy NEUC 3.50 10.00 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nass Valley Gate NVGL 0.30 0.35 0.45 0.31 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.95 13.75 18.50 1.06 PETROL ONE CORP. PONE 0.75 1.00 2.50 0.75 Redzone Res REDZ 0.35 1.00 0.43 0.30 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.49 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.20 0.005 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky VSKY 0.27 0.34 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.70 0.85 3.00 0.60 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,007,351 $682,098 133 10 10 4 Note: z - Full Volume.