CNQ Daily Market Summary May 07 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 20 0.15 0.15 0.15 +0.03 0.19 0.075 AireSurf Ntwk Hold AIRE 25 0.03 0.03 0.03 0.00 0.10 0.03 Biosign Tech BIOS 667 1.40 0.80 1.30 +0.15 1.60 0.48 Thunderbird Res BIRD.U 900 1.51 1.20 1.51 +0.25 1.51 0.64 Bannockburn Res BKNN 8 5.00 5.00 5.00 +0.10 5.50 0.405 Copper Belt Res CBRL 1010 0.095 0.065 0.095 +0.005 0.63 0.065 CDG Invest CDGI 1 0.06 0.01 Cougar Min COUG 50 0.25 0.25 0.25 +0.025 0.35 0.15 Dynamic Res DYRF 200 0.15 0.15 0.15 0.00 0.26 0.08 Excalibur Res EXBR 5 0.06 0.06 0.06 +0.02 0.085 0.04 Excelsior EXEL 713 0.85 0.77 0.77 -0.08 1.50 0.115 Garson Res. GARR 150 0.26 0.26 0.26 +0.01 0.35 0.055 Evolving Gold GOLD 1515 0.50 0.405 0.43 +0.055 0.57 0.17 Geo Prospecting GPHY 2500 0.05 0.05 0.05 +0.01 0.05 0.01 Hawk Uranium HAWK 884 0.83 0.76 0.83 +0.10 0.83 0.05 Hy Lake Gold Inc. HYLK 754 1.44 1.30 1.44 +0.07 1.90 0.20 Lebon Gold LBON 80 0.55 0.55 0.55 +0.05 0.55 0.17 NA Vanadium NAVI 47 1.75 1.74 1.75 +0.10 1.75 0.55 Nexia Biotech NXBL 5 0.305 0.305 0.305 0.00 0.45 0.25 Ona OEIX 350 0.75 0.70 0.70 0.00 3.00 0.68 PETROL ONE CORP. PONE 100 0.75 0.67 0.67 -0.09 2.50 0.67 PetroWorth PTWR 290 1.55 1.45 1.52 +0.07 1.55 0.35 Range Metals Inc. RMIC 200 1.52 1.51 1.52 -0.07 2.00 0.50 St Genevieve Res SGVL 100 0.04 0.04 0.04 0.00 0.085 0.02 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.38 0.46 0.75 0.20 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 Bassett Ven BAVI.U 0.26 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.12 0.17 0.70 0.10 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Calstar CALS 0.08 0.10 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 CICM.U CICM.U 0.46 0.58 0.69 0.42 COLT COLT 0.045 0.085 0.045 0.02 Creation Casinos Inc CSNO 0.16 0.23 0.60 0.15 Citrine Holding CTHL 0.05 1.00 0.04 0.02 Eagle Star EAGL 0.325 0.375 0.49 0.21 Fort Chimo FORT 0.035 0.06 0.10 0.01 Glenbriar Tech GBRT 0.06 0.11 0.11 0.04 GLG Life Tech GLGT 1.35 1.40 1.51 0.25 Gold Reef GRIN 0.85 0.94 1.40 0.50 Hi Ho HIHO 1.65 1.95 2.15 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.01 0.03 0.08 0.01 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 MLB MLBQ 0.025 0.05 0.16 0.01 Nu Energy NEUC 3.50 10.00 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nass Valley Gate NVGL 0.30 0.35 0.45 0.31 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.96 13.75 18.50 1.06 Redzone Res REDZ 0.35 1.00 0.43 0.30 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.49 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.30 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.20 0.005 Sunorca Dev. SUNO 0.13 0.16 0.15 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.155 0.19 0.55 0.16 VisionSky VSKY 0.27 0.34 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.70 0.85 3.00 0.60 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,057,662 $670,963 149 15 3 5 Note: z - Full Volume.