CNQ Daily Market Summary May 08 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 10 0.15 0.15 0.15 0.00 0.19 0.075 AireSurf Ntwk Hold AIRE 1600 0.05 0.05 0.05 +0.02 0.10 0.03 Bison Gold Exp. BGEI 12 0.12 0.12 0.12 0.00 0.70 0.10 Biosign Tech BIOS 137 1.35 1.30 1.30 0.00 1.60 0.48 Thunderbird Res BIRD.U 930 1.60 1.50 1.50 -0.01 1.60 0.64 CICM.U CICM.U 25 0.54 0.54 0.54 -0.04 0.69 0.42 COLT COLT 4000 0.04 0.04 0.04 -0.005 0.045 0.02 Cougar Min COUG 867 0.23 0.20 0.20 -0.05 0.35 0.15 Dynamic Res DYRF 150 0.17 0.15 0.17 +0.02 0.26 0.08 Eagle Star EAGL 200 0.35 0.35 0.35 0.00 0.49 0.21 Excalibur Res EXBR 1000 0.06 0.05 0.05 -0.01 0.085 0.04 Excelsior EXEL 1100 0.80 0.71 0.75 -0.02 1.50 0.115 Garson Res. GARR 4 0.35 0.055 GLG Life Tech GLGT 123 1.50 1.40 1.50 0.00 1.51 0.25 Evolving Gold GOLD 410 0.45 0.42 0.42 -0.01 0.57 0.17 Geo Prospecting GPHY 1150 0.05 0.05 0.05 0.00 0.05 0.01 Hawk Uranium HAWK 69 0.80 0.80 0.80 -0.03 0.83 0.05 Hy Lake Gold Inc. HYLK 680 1.36 1.30 1.36 -0.08 1.90 0.20 Interquest Inc. IQIT 1 0.08 0.01 Lebon Gold LBON 690 0.47 0.45 0.455 -0.095 0.55 0.17 MLB MLBQ 224 0.025 0.025 0.025 0.00 0.16 0.01 NA Vanadium NAVI 416 1.76 1.75 1.76 +0.01 1.76 0.55 Nexia Biotech NXBL 98 0.305 0.305 0.305 0.00 0.45 0.25 PETROL ONE CORP. PONE 27 1.00 1.00 1.00 +0.33 2.50 0.67 PetroWorth PTWR 630 1.52 1.25 1.50 -0.02 1.55 0.35 Range Metals Inc. RMIC 265 1.50 1.50 1.50 -0.02 2.00 0.50 RX Exploration RXEX 16 0.10 0.10 0.10 -0.02 0.12 0.05 St Genevieve Res SGVL 600 0.04 0.04 0.04 0.00 0.085 0.02 VisionSky VSKY 150 0.33 0.33 0.33 +0.08 0.48 0.20 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.38 0.425 0.75 0.20 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 Bassett Ven BAVI.U 0.26 0.95 0.39 0.11 Bannockburn Res BKNN 5.05 5.40 5.50 0.405 Bird River Mines BRMI 0.05 0.12 0.18 0.10 Calstar CALS 0.07 0.10 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.09 0.63 0.065 CDG Invest CDGI 0.035 0.04 0.06 0.01 Creation Casinos Inc CSNO 0.16 0.23 0.60 0.15 Citrine Holding CTHL 0.05 0.40 0.04 0.02 Fort Chimo FORT 0.04 0.06 0.10 0.01 Glenbriar Tech GBRT 0.06 0.11 0.11 0.04 Gold Reef GRIN 0.85 0.94 1.40 0.50 Hi Ho HIHO 1.65 1.80 2.15 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 Nu Energy NEUC 3.50 10.00 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nass Valley Gate NVGL 0.30 0.35 0.45 0.31 Ona OEIX 0.70 2.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.96 13.75 18.50 1.06 Redzone Res REDZ 0.35 0.50 0.43 0.30 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.49 0.40 Seafield Res. Ltd. SEAF 0.15 0.20 0.30 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.20 0.005 Sunorca Dev. SUNO 0.13 0.145 0.15 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.155 0.19 0.55 0.16 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.70 0.85 3.00 0.60 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,558,883 $703,509 133 5 13 9 Note: z - Full Volume.