CNQ Daily Market Summary May 09 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 150 0.39 0.39 0.39 +0.01 0.75 0.24 American Insul AIKI.U 20 0.13 0.13 0.13 -0.02 0.19 0.075 Bassett Ven BAVI.U 275 0.26 0.26 0.26 -0.02 0.39 0.11 Biosign Tech BIOS 6 1.25 1.25 1.25 -0.05 1.60 0.48 Thunderbird Res BIRD.U 500 1.54 1.54 1.54 +0.04 1.60 0.64 Bannockburn Res BKNN 51 5.05 5.00 5.05 +0.05 5.50 0.405 CICM.U CICM.U 55 0.58 0.56 0.58 +0.04 0.69 0.42 Cougar Min COUG 275 0.22 0.21 0.22 +0.02 0.35 0.15 Dynamic Res DYRF 551 0.15 0.15 0.15 -0.02 0.26 0.08 Excelsior EXEL 1243 0.80 0.73 0.78 +0.03 1.50 0.115 Garson Res. GARR 4400 0.27 0.24 0.24 -0.02 0.35 0.055 Glenbriar Tech GBRT 115 0.11 0.06 0.06 0.00 0.11 0.04 GLG Life Tech GLGT 25 1.50 1.50 1.50 0.00 1.51 0.25 Evolving Gold GOLD 212 0.43 0.415 0.415 -0.005 0.53 0.17 Geo Prospecting GPHY 2662 0.05 0.045 0.05 0.00 0.05 0.01 Hawk Uranium HAWK 855 0.80 0.71 0.72 -0.08 0.83 0.05 Hi Ho HIHO 200 1.80 1.80 1.80 +0.05 2.15 0.50 Hy Lake Gold Inc. HYLK 180 1.30 1.28 1.28 -0.08 1.90 0.20 Interquest Inc. IQIT z31 0.08 0.01 MLB MLBQ 8 0.16 0.01 Nass Valley Gate NVGL 360 0.35 0.35 0.35 +0.04 0.45 0.31 Nexia Biotech NXBL 10 0.30 0.30 0.30 -0.005 0.45 0.25 PETROL ONE CORP. PONE z5 2.50 0.67 PetroWorth PTWR 430 1.55 1.50 1.55 +0.05 1.55 0.35 Redzone Res REDZ 40 0.35 0.35 0.35 0.00 0.43 0.30 St Genevieve Res SGVL 2004 0.04 0.04 0.04 0.00 0.085 0.02 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.03 0.25 0.10 0.03 Bison Gold Exp. BGEI 0.12 0.17 0.70 0.10 Bird River Mines BRMI 0.05 0.12 0.18 0.10 Calstar CALS 0.07 0.10 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.09 0.63 0.065 CDG Invest CDGI 0.035 0.04 0.06 0.01 COLT COLT 0.03 0.10 0.045 0.02 Creation Casinos Inc CSNO 0.16 0.20 0.60 0.15 Citrine Holding CTHL 0.05 0.40 0.04 0.02 Eagle Star EAGL 0.325 0.365 0.49 0.21 Excalibur Res EXBR 0.05 0.08 0.085 0.04 Fort Chimo FORT 0.04 0.06 0.10 0.01 Gold Reef GRIN 0.85 0.94 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.44 0.58 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 NA Vanadium NAVI 1.65 1.98 1.76 0.55 Nu Energy NEUC 3.50 10.00 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Ona OEIX 0.70 2.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 2.96 13.75 18.50 1.06 Range Metals Inc. RMIC 1.50 1.59 2.00 0.50 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.49 0.40 RX Exploration RXEX 0.05 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.30 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.20 0.005 Sunorca Dev. SUNO 0.13 0.15 0.15 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.155 0.19 0.55 0.16 VisionSky VSKY 0.27 0.34 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.70 0.82 3.00 0.60 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,462,944 $578,915 122 9 9 5 Note: z - Full Volume.