CNQ Daily Market Summary May 10 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 610 0.125 0.10 0.10 -0.03 0.19 0.075 Thunderbird Res BIRD.U 806 1.57 1.52 1.56 +0.02 1.60 0.64 Bannockburn Res BKNN 33 5.05 5.00 5.00 -0.05 5.50 0.405 Calstar CALS 140 0.10 0.10 0.10 +0.01 0.16 0.035 Copper Belt Res CBRL 500 0.09 0.09 0.09 -0.005 0.63 0.065 CICM.U CICM.U 445 0.61 0.58 0.58 0.00 0.69 0.42 Cougar Min COUG 50 0.23 0.23 0.23 +0.01 0.35 0.15 Dynamic Res DYRF 550 0.145 0.13 0.145 -0.005 0.26 0.08 Excalibur Res EXBR 65 0.05 0.05 0.05 0.00 0.085 0.04 Excelsior EXEL 1351 0.80 0.70 0.80 +0.02 1.50 0.115 Garson Res. GARR 895 0.30 0.255 0.30 +0.06 0.35 0.055 Evolving Gold GOLD 100 0.42 0.42 0.42 +0.005 0.50 0.17 Geo Prospecting GPHY 500 0.05 0.05 0.05 0.00 0.05 0.01 Hawk Uranium HAWK 1250 0.73 0.69 0.72 0.00 0.83 0.05 Hi Ho HIHO 50 1.75 1.70 1.70 -0.10 2.15 0.50 Hy Lake Gold Inc. HYLK 450 1.35 1.30 1.30 +0.02 1.90 0.20 Interquest Inc. IQIT 25 0.02 0.02 0.02 -0.01 0.08 0.01 Nexia Biotech NXBL 84 0.30 0.30 0.30 0.00 0.45 0.25 PETROL ONE CORP. PONE 140 0.82 0.80 0.80 -0.20 2.50 0.67 PetroWorth PTWR 1441 1.85 1.50 1.85 +0.30 1.85 0.35 Range Metals Inc. RMIC 185 1.55 1.40 1.55 +0.05 2.00 0.50 Vital VITL 770 0.16 0.155 0.16 -0.035 0.55 0.155 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.38 0.46 0.75 0.24 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.03 0.25 0.10 0.03 Bassett Ven BAVI.U 0.23 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.12 0.17 0.70 0.10 Biosign Tech BIOS 1.10 1.25 1.60 0.48 Bird River Mines BRMI 0.05 0.12 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 CDG Invest CDGI 0.035 0.04 0.06 0.01 COLT COLT 0.03 0.10 0.045 0.02 Creation Casinos Inc CSNO 0.16 0.23 0.60 0.15 Citrine Holding CTHL 0.05 0.40 0.04 0.02 Eagle Star EAGL 0.325 0.365 0.49 0.21 Fort Chimo FORT 0.04 0.06 0.10 0.01 Glenbriar Tech GBRT 0.06 0.195 0.11 0.04 GLG Life Tech GLGT 1.33 1.50 1.51 0.25 Gold Reef GRIN 0.85 0.94 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.445 0.58 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 MLB MLBQ 0.025 0.05 0.16 0.01 NA Vanadium NAVI 1.65 1.85 1.76 0.55 Nu Energy NEUC 3.50 10.00 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nass Valley Gate NVGL 0.30 0.36 0.45 0.31 Ona OEIX 0.70 2.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 3.00 13.75 18.50 1.06 Redzone Res REDZ 0.35 0.50 0.43 0.30 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.49 0.40 RX Exploration RXEX 0.05 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.30 0.10 St Genevieve Res SGVL 0.04 0.045 0.085 0.02 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.20 0.005 Sunorca Dev. SUNO 0.13 0.15 0.15 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky VSKY 0.27 0.34 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.70 0.76 3.00 0.60 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,044,295 $787,668 143 9 8 5 Note: z - Full Volume.