CNQ Daily Market Summary May 11 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 200 0.10 0.10 0.10 0.00 0.19 0.075 Biosign Tech BIOS 40 1.30 1.25 1.30 +0.05 1.60 0.48 Thunderbird Res BIRD.U 411 1.76 1.60 1.76 +0.20 1.76 0.64 Calstar CALS 50 0.10 0.10 0.10 0.00 0.16 0.035 CICM.U CICM.U 71 0.54 0.54 0.54 -0.04 0.69 0.42 Cougar Min COUG 450 0.24 0.205 0.24 +0.01 0.35 0.15 Citrine Holding CTHL 500 0.055 0.055 0.055 +0.035 0.055 0.02 Dynamic Res DYRF 3120 0.145 0.145 0.145 0.00 0.26 0.08 Eagle Star EAGL 200 0.325 0.325 0.325 -0.025 0.49 0.21 Excelsior EXEL 3008 0.92 0.80 0.88 +0.08 1.50 0.115 Garson Res. GARR 1910 0.39 0.30 0.39 +0.09 0.39 0.055 GLG Life Tech GLGT 7 1.50 1.50 1.50 0.00 1.51 0.25 Evolving Gold GOLD 452 0.48 0.445 0.48 +0.06 0.50 0.17 Geo Prospecting GPHY 200 0.05 0.05 0.05 0.00 0.05 0.01 Hawk Uranium HAWK 1180 0.65 0.60 0.61 -0.11 0.83 0.05 Hi Ho HIHO 260 1.80 1.75 1.80 +0.10 2.15 0.50 Hy Lake Gold Inc. HYLK 815 1.40 1.30 1.30 0.00 1.90 0.20 NA Vanadium NAVI 80 1.75 1.75 1.75 -0.01 1.76 0.55 Nexia Biotech NXBL 6711 0.31 0.30 0.31 +0.01 0.45 0.25 PetroWorth PTWR 1549 2.25 1.80 1.95 +0.10 2.25 0.35 Range Metals Inc. RMIC 3336 1.59 1.45 1.45 -0.10 2.00 0.50 Wildcat WILD 415 0.70 0.65 0.65 -0.15 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.38 0.40 0.75 0.24 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.03 0.25 0.10 0.03 Bassett Ven BAVI.U 0.23 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.12 0.17 0.70 0.10 Bannockburn Res BKNN 5.10 5.50 5.50 0.405 Bird River Mines BRMI 0.05 0.12 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.10 0.63 0.065 CDG Invest CDGI 0.035 0.04 0.06 0.01 COLT COLT 0.03 0.10 0.045 0.02 Creation Casinos Inc CSNO 0.16 0.23 0.60 0.15 Excalibur Res EXBR 0.055 0.08 0.085 0.04 Fort Chimo FORT 0.04 0.06 0.10 0.01 Glenbriar Tech GBRT 0.06 0.195 0.11 0.04 Gold Reef GRIN 0.85 0.94 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.02 0.03 0.08 0.01 Lebon Gold LBON 0.445 0.55 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 MLB MLBQ 0.025 0.05 0.16 0.01 Nu Energy NEUC 3.50 10.00 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nass Valley Gate NVGL 0.30 0.36 0.45 0.31 Ona OEIX 0.75 2.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 3.00 13.75 18.50 1.06 PETROL ONE CORP. PONE 0.71 0.99 2.50 0.67 Redzone Res REDZ 0.35 0.50 0.43 0.30 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.49 0.40 RX Exploration RXEX 0.05 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.30 0.10 St Genevieve Res SGVL 0.04 0.045 0.085 0.02 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.20 0.005 Sunorca Dev. SUNO 0.13 0.15 0.15 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.165 0.185 0.55 0.155 VisionSky VSKY 0.27 0.34 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,496,564 $1,781,971 172 10 6 6 Note: z - Full Volume.