CNQ Daily Market Summary May 14 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Thunderbird Res BIRD.U 910 1.77 1.60 1.77 +0.01 1.77 0.64 Bannockburn Res BKNN 14 5.10 5.10 5.10 +0.10 5.50 0.405 CICM.U CICM.U 50 0.54 0.54 0.54 0.00 0.69 0.42 Cougar Min COUG 600 0.21 0.19 0.20 -0.04 0.35 0.15 Dynamic Res DYRF 4050 0.15 0.14 0.15 +0.005 0.26 0.08 Excelsior EXEL 7613 0.90 0.80 0.82 -0.06 1.50 0.115 GLG Life Tech GLGT 2 1.50 1.50 1.50 0.00 1.51 0.25 Evolving Gold GOLD 350 0.50 0.48 0.50 +0.02 0.50 0.17 Geo Prospecting GPHY 400 0.05 0.05 0.05 0.00 0.05 0.01 Hawk Uranium HAWK 400 0.60 0.60 0.60 -0.01 0.83 0.05 Nexia Biotech NXBL 112 0.31 0.31 0.31 0.00 0.45 0.25 PetroWorth PTWR 1489 2.10 2.00 2.00 +0.05 2.25 0.35 Range Metals Inc. RMIC 101 1.45 1.41 1.41 -0.04 2.00 0.50 Sunorca Dev. SUNO 200 0.13 0.12 0.12 -0.02 0.15 0.04 Vital VITL 60 0.185 0.185 0.185 +0.025 0.55 0.155 VisionSky VSKY 1000 0.30 0.30 0.30 -0.03 0.48 0.20 Wildcat WILD 600 0.65 0.65 0.65 0.00 3.00 0.60 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.38 0.46 0.75 0.25 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.11 0.12 0.19 0.075 AireSurf Ntwk Hold AIRE 0.03 0.25 0.10 0.03 Bassett Ven BAVI.U 0.23 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.12 0.17 0.70 0.10 Biosign Tech BIOS 1.10 1.25 1.60 0.48 Bird River Mines BRMI 0.05 0.12 0.18 0.10 Calstar CALS 0.08 0.09 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.10 0.63 0.065 CDG Invest CDGI 0.035 0.04 0.06 0.01 COLT COLT 0.04 0.10 0.045 0.02 Creation Casinos Inc CSNO 0.16 0.23 0.60 0.15 Citrine Holding CTHL 0.07 0.30 0.055 0.02 Eagle Star EAGL 0.32 0.325 0.49 0.21 Excalibur Res EXBR 0.055 0.08 0.085 0.04 Fort Chimo FORT 0.04 0.06 0.08 0.01 Garson Res. GARR 0.33 0.38 0.39 0.055 Glenbriar Tech GBRT 0.06 0.195 0.11 0.04 Gold Reef GRIN 0.85 0.94 1.40 0.50 Hi Ho HIHO 1.65 1.75 2.15 0.50 Hy Lake Gold Inc. HYLK 1.30 1.40 1.90 0.20 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.02 0.03 0.08 0.01 Lebon Gold LBON 0.445 0.50 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 MLB MLBQ 0.025 0.05 0.16 0.01 NA Vanadium NAVI 1.65 1.85 1.76 0.55 Nu Energy NEUC 3.50 10.00 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nass Valley Gate NVGL 0.30 0.35 0.45 0.31 Ona OEIX 0.75 2.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 3.25 4.00 18.50 1.06 PETROL ONE CORP. PONE 0.71 1.39 2.50 0.67 Redzone Res REDZ 0.40 0.50 0.43 0.30 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.49 0.40 RX Exploration RXEX 0.05 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.30 0.10 St Genevieve Res SGVL 0.04 0.045 0.085 0.02 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.20 0.005 Talmora Diamond TALM 0.05 0.00 0.00 0.00 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,795,342 $1,322,610 113 6 6 5 Note: z - Full Volume.