CNQ Daily Market Summary May 15 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bison Gold Exp. BGEI 525 0.12 0.12 0.12 0.00 0.70 0.10 Biosign Tech BIOS 15 1.10 1.10 1.10 -0.20 1.60 0.48 Thunderbird Res BIRD.U 410 1.80 1.56 1.80 +0.03 1.80 0.64 Calstar CALS 714 0.08 0.08 0.08 -0.02 0.16 0.035 CICM.U CICM.U 150 0.55 0.55 0.55 +0.01 0.69 0.42 Cougar Min COUG 140 0.20 0.19 0.19 -0.01 0.35 0.15 Excelsior EXEL 5345 0.92 0.85 0.91 +0.09 1.50 0.115 Garson Res. GARR 985 0.35 0.33 0.33 -0.06 0.39 0.055 Evolving Gold GOLD 350 0.52 0.50 0.52 +0.02 0.52 0.17 Geo Prospecting GPHY 2220 0.05 0.05 0.05 0.00 0.05 0.01 Hawk Uranium HAWK 840 0.60 0.51 0.60 0.00 0.83 0.05 Hi Ho HIHO 60 1.77 1.65 1.77 -0.03 2.15 0.50 Hy Lake Gold Inc. HYLK 353 1.37 1.25 1.25 -0.05 1.90 0.20 Interquest Inc. IQIT 1500 0.02 0.02 0.02 0.00 0.08 0.01 Lebon Gold LBON 100 0.445 0.44 0.44 -0.015 0.55 0.17 NA Vanadium NAVI 2 1.65 1.65 1.65 -0.10 1.76 0.55 Nexia Biotech NXBL 20 0.31 0.31 0.31 0.00 0.45 0.25 PETROL ONE CORP. PONE 2 2.50 0.67 PetroWorth PTWR 2629 2.19 1.98 2.18 +0.18 2.25 0.35 Redzone Res REDZ 40 0.40 0.40 0.40 +0.05 0.43 0.30 Range Metals Inc. RMIC 28 1.43 1.43 1.43 +0.02 2.00 0.50 Seafield Res. Ltd. SEAF 14 0.15 0.15 0.15 -0.05 0.30 0.10 VisionSky VSKY 317 0.27 0.25 0.25 -0.05 0.48 0.20 Wildcat WILD 130 0.60 0.59 0.60 -0.05 3.00 0.59 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.38 0.46 0.75 0.25 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.11 0.12 0.19 0.075 AireSurf Ntwk Hold AIRE 0.03 0.25 0.10 0.03 Bassett Ven BAVI.U 0.23 0.95 0.39 0.11 Bannockburn Res BKNN 5.15 5.50 5.50 0.405 Bird River Mines BRMI 0.05 0.12 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.065 0.10 0.63 0.065 CDG Invest CDGI 0.035 0.04 0.06 0.01 COLT COLT 0.04 0.10 0.045 0.02 Creation Casinos Inc CSNO 0.16 0.23 0.60 0.15 Citrine Holding CTHL 0.07 0.30 0.055 0.02 Dynamic Res DYRF 0.135 0.15 0.26 0.08 Eagle Star EAGL 0.32 0.325 0.49 0.21 Excalibur Res EXBR 0.055 0.08 0.085 0.04 Fort Chimo FORT 0.04 0.06 0.08 0.01 Glenbriar Tech GBRT 0.06 0.195 0.11 0.04 GLG Life Tech GLGT 1.33 1.48 1.51 0.25 Gold Reef GRIN 0.85 0.90 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.10 0.25 0.75 0.15 MLB MLBQ 0.025 0.05 0.16 0.01 Nu Energy NEUC 3.50 10.00 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.50 1.50 Nass Valley Gate NVGL 0.30 0.35 0.45 0.31 Ona OEIX 0.85 2.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 3.25 4.00 18.50 1.06 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.49 0.40 RX Exploration RXEX 0.05 0.25 0.12 0.05 St Genevieve Res SGVL 0.04 0.045 0.085 0.02 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.20 0.005 Sunorca Dev. SUNO 0.12 0.13 0.15 0.04 Talmora Diamond TALM 0.10 0.30 0.00 0.00 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.14 0.185 0.55 0.155 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,689,147 $1,315,671 150 7 11 5 Note: z - Full Volume.