CNQ Daily Market Summary May 16 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 100 0.11 0.09 0.09 -0.01 0.19 0.075 Biosign Tech BIOS 25 1.10 1.10 1.10 0.00 1.60 0.48 Thunderbird Res BIRD.U 2021 1.85 1.75 1.85 +0.05 1.85 0.64 Bannockburn Res BKNN 25 5.11 5.11 5.11 +0.01 5.50 0.405 Calstar CALS 300 0.08 0.05 0.05 -0.03 0.16 0.035 CDG Invest CDGI 23 0.035 0.035 0.035 0.00 0.06 0.01 CICM.U CICM.U 100 0.42 0.42 0.42 -0.13 0.69 0.42 Cougar Min COUG 200 0.18 0.18 0.18 -0.01 0.35 0.15 Creation Casinos IncCSNO 3 0.60 0.15 Dynamic Res DYRF 350 0.135 0.135 0.135 -0.015 0.26 0.08 Eagle Star EAGL 225 0.32 0.30 0.30 -0.025 0.49 0.21 Excelsior EXEL 2574 0.97 0.87 0.90 -0.01 1.50 0.115 Garson Res. GARR 1543 0.33 0.32 0.32 -0.01 0.39 0.055 Evolving Gold GOLD 400 0.53 0.51 0.52 0.00 0.53 0.17 Geo Prospecting GPHY 1480 0.055 0.05 0.05 0.00 0.055 0.01 Gold Reef GRIN 65 0.85 0.78 0.85 -0.09 1.40 0.50 Hawk Uranium HAWK 1000 0.55 0.55 0.55 -0.05 0.83 0.05 Hy Lake Gold Inc. HYLK 300 1.20 1.20 1.20 -0.05 1.90 0.20 Interquest Inc. IQIT 7 0.08 0.01 MLB MLBQ 40 0.025 0.025 0.025 0.00 0.16 0.01 NA Vanadium NAVI 56 1.65 1.63 1.63 -0.02 1.76 0.55 NRG NRGI 9 2.51 2.51 2.51 +0.01 2.51 1.50 Nexia Biotech NXBL 139 0.38 0.31 0.38 +0.07 0.45 0.25 PETROL ONE CORP. PONE z50 2.50 0.67 PetroWorth PTWR 1242 2.20 2.09 2.10 -0.08 2.25 0.35 Redzone Res REDZ 160 0.40 0.40 0.40 0.00 0.43 0.30 Range Metals Inc. RMIC 1 1.43 1.43 1.43 0.00 2.00 0.50 Talmora Diamond TALM 100 0.10 0.10 0.10 0.00 0.10 0.10 Wildcat WILD 1000 0.60 0.56 0.56 -0.04 3.00 0.56 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.38 0.46 0.75 0.25 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.03 0.25 0.10 0.03 Bassett Ven BAVI.U 0.23 0.95 0.39 0.11 Bison Gold Exp. BGEI 0.12 0.20 0.70 0.10 Bird River Mines BRMI 0.05 0.12 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.07 0.10 0.62 0.065 Cadillac Ventures CDEX 0.00 0.65 0.00 0.00 COLT COLT 0.04 0.10 0.045 0.02 Citrine Holding CTHL 0.07 0.30 0.055 0.02 Excalibur Res EXBR 0.055 0.08 0.085 0.04 Fort Chimo FORT 0.04 0.06 0.08 0.01 Glenbriar Tech GBRT 0.06 0.195 0.11 0.04 GLG Life Tech GLGT 1.33 1.48 1.51 0.25 Hi Ho HIHO 1.65 1.75 2.15 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Lebon Gold LBON 0.44 0.50 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.05 0.005 L.G.R. MHPT 0.15 0.60 0.75 0.15 Nu Energy NEUC 3.50 10.00 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 Nass Valley Gate NVGL 0.30 0.35 0.45 0.31 Ona OEIX 0.75 2.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 3.25 4.00 18.50 1.06 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.05 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.30 0.10 St Genevieve Res SGVL 0.04 0.045 0.085 0.02 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.20 0.005 Sunorca Dev. SUNO 0.12 0.15 0.15 0.04 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.14 0.17 0.55 0.155 VisionSky VSKY 0.25 0.34 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,349,235 $1,192,487 136 4 14 8 Note: z - Full Volume.