CNQ Daily Market Summary May 17 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 803 0.09 0.09 0.09 0.00 0.19 0.075 Bassett Ven BAVI.U 258 0.23 0.22 0.225 -0.035 0.39 0.11 Biosign Tech BIOS 41 1.10 1.10 1.10 0.00 1.60 0.48 Thunderbird Res BIRD.U 391 1.85 1.80 1.85 0.00 1.85 0.64 Bannockburn Res BKNN 4 5.10 5.10 5.10 -0.01 5.50 0.405 Calstar CALS 290 0.10 0.10 0.10 +0.05 0.16 0.035 CDG Invest CDGI 1002 0.035 0.035 0.035 0.00 0.06 0.01 CICM.U CICM.U 65 0.53 0.50 0.50 +0.08 0.69 0.42 Dynamic Res DYRF 255 0.145 0.12 0.145 +0.01 0.26 0.08 Eagle Star EAGL 175 0.30 0.30 0.30 0.00 0.49 0.21 Garson Res. GARR 2020 0.34 0.31 0.31 -0.01 0.39 0.055 Evolving Gold GOLD 295 0.50 0.50 0.50 -0.02 0.53 0.17 Geo Prospecting GPHY 23 0.04 0.04 0.04 -0.01 0.055 0.01 Gold Reef GRIN 225 0.80 0.77 0.80 -0.05 1.40 0.50 Hawk Uranium HAWK 510 0.59 0.50 0.59 +0.04 0.83 0.05 Hi Ho HIHO 335 1.65 1.60 1.60 -0.17 2.15 0.50 Hy Lake Gold Inc. HYLK 295 1.20 1.15 1.15 -0.05 1.90 0.20 Nexia Biotech NXBL 7 0.315 0.315 0.315 -0.065 0.45 0.25 PETROL ONE CORP. PONE 420 0.81 0.81 0.81 +0.01 2.50 0.67 PetroWorth PTWR 632 2.16 2.10 2.15 +0.05 2.25 0.35 Range Metals Inc. RMIC 172 1.49 1.43 1.44 +0.01 2.00 0.50 Wildcat WILD 10 0.57 0.57 0.57 +0.01 3.00 0.56 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.38 0.46 0.75 0.25 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.03 0.25 0.10 0.03 Bison Gold Exp. BGEI 0.12 0.20 0.70 0.10 Bird River Mines BRMI 0.05 0.12 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.07 0.10 0.62 0.065 Cadillac Ventures CDEX 0.50 0.60 0.00 0.00 COLT COLT 0.04 0.10 0.045 0.02 Cougar Min COUG 0.17 0.20 0.35 0.15 Creation Casinos Inc CSNO 0.16 0.23 0.60 0.15 Citrine Holding CTHL 0.07 0.30 0.055 0.02 Excalibur Res EXBR 0.06 0.08 0.085 0.04 Excelsior EXEL 0.84 0.90 1.50 0.115 Fort Chimo FORT 0.04 0.06 0.08 0.01 Glenbriar Tech GBRT 0.06 0.195 0.11 0.04 GLG Life Tech GLGT 1.33 1.48 1.51 0.25 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.02 0.03 0.08 0.01 Lebon Gold LBON 0.43 0.50 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.04 0.005 L.G.R. MHPT 0.15 0.60 0.75 0.15 MLB MLBQ 0.025 0.05 0.16 0.01 NA Vanadium NAVI 1.63 1.85 1.76 0.55 Nu Energy NEUC 3.50 10.00 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.51 1.50 Nass Valley Gate NVGL 0.30 0.35 0.45 0.31 Ona OEIX 0.75 2.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 3.25 4.00 18.50 1.06 Redzone Res REDZ 0.35 0.50 0.43 0.30 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.30 0.10 St Genevieve Res SGVL 0.04 0.045 0.085 0.02 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.20 0.005 Sunorca Dev. SUNO 0.12 0.15 0.15 0.04 Talmora Diamond TALM 0.07 0.19 0.10 0.10 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.14 0.17 0.55 0.155 VisionSky VSKY 0.25 0.34 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 822,921 $527,670 95 8 9 5 Note: z - Full Volume.