CNQ Daily Market Summary May 18 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 45 0.12 0.11 0.11 +0.02 0.19 0.075 Biosign Tech BIOS 50 1.20 1.20 1.20 +0.10 1.60 0.48 Thunderbird Res BIRD.U 54 1.81 1.70 1.70 -0.15 1.85 0.64 Cadillac Ventures CDEX 270 0.60 0.50 0.60 +0.10 0.60 0.50 CICM.U CICM.U 50 0.46 0.46 0.46 -0.04 0.69 0.42 Cougar Min COUG 500 0.19 0.19 0.19 +0.01 0.35 0.15 Creation Casinos IncCSNO 4 0.60 0.15 Dynamic Res DYRF 15 0.125 0.125 0.125 -0.02 0.26 0.08 Eagle Star EAGL 150 0.28 0.28 0.28 -0.02 0.49 0.21 Excalibur Res EXBR 530 0.07 0.06 0.06 +0.01 0.085 0.04 Excelsior EXEL 11679 1.35 1.00 1.17 +0.27 1.50 0.115 Garson Res. GARR 145 0.31 0.31 0.31 0.00 0.39 0.055 GLG Life Tech GLGT 36 1.48 1.45 1.48 -0.02 1.51 0.25 Evolving Gold GOLD 1150 0.50 0.40 0.40 -0.10 0.53 0.17 Hawk Uranium HAWK 850 0.57 0.55 0.55 -0.04 0.83 0.05 Hi Ho HIHO 7 1.70 1.70 1.70 +0.10 2.15 0.50 Hy Lake Gold Inc. HYLK 150 1.15 1.15 1.15 0.00 1.90 0.20 Lebon Gold LBON 820 0.43 0.40 0.40 -0.04 0.55 0.17 Nass Valley Gate NVGL 500 0.30 0.30 0.30 -0.05 0.45 0.30 PETROL ONE CORP. PONE 20 0.81 0.81 0.81 0.00 2.50 0.67 PetroWorth PTWR 1026 2.17 2.00 2.00 -0.15 2.25 0.35 Triangle MS Corp. TTTM 4 0.05 0.02 Vital VITL 250 0.14 0.14 0.14 -0.045 0.55 0.14 VisionSky VSKY 175 0.25 0.25 0.25 0.00 0.48 0.20 Wildcat WILD 50 0.60 0.60 0.60 +0.03 3.00 0.56 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.38 0.445 0.75 0.25 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.04 0.25 0.10 0.03 Bassett Ven BAVI.U 0.22 0.30 0.39 0.11 Bison Gold Exp. BGEI 0.12 0.20 0.70 0.10 Bannockburn Res BKNN 5.25 6.00 5.50 0.405 Bird River Mines BRMI 0.05 0.12 0.18 0.10 Calstar CALS 0.06 0.10 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Copper Belt Res CBRL 0.07 0.10 0.62 0.065 CDG Invest CDGI 0.035 0.04 0.06 0.01 COLT COLT 0.04 0.10 0.045 0.02 Citrine Holding CTHL 0.07 0.30 0.055 0.02 Fort Chimo FORT 0.04 0.06 0.08 0.01 Glenbriar Tech GBRT 0.06 0.195 0.11 0.04 Geo Prospecting GPHY 0.045 0.055 0.055 0.01 Gold Reef GRIN 0.78 0.84 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.02 0.03 0.08 0.01 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.04 0.005 L.G.R. MHPT 0.13 0.60 0.75 0.15 MLB MLBQ 0.025 0.05 0.16 0.01 NA Vanadium NAVI 1.63 1.85 1.76 0.55 Nu Energy NEUC 3.50 10.00 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.00 2.51 1.50 Nexia Biotech NXBL 0.315 0.335 0.45 0.25 Ona OEIX 0.80 2.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 3.26 13.75 18.50 1.06 Redzone Res REDZ 0.35 0.50 0.43 0.30 Range Metals Inc. RMIC 1.44 1.49 2.00 0.50 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.155 0.20 0.30 0.10 St Genevieve Res SGVL 0.04 0.045 0.085 0.02 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.20 0.005 Sunorca Dev. SUNO 0.12 0.15 0.15 0.04 Talmora Diamond TALM 0.07 0.19 0.10 0.10 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,853,121 $1,851,404 237 8 11 4 Note: z - Full Volume.