CNQ Daily Market Summary May 22 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 10 0.38 0.38 0.38 -0.01 0.75 0.25 AireSurf Ntwk Hold AIRE 2000 0.05 0.05 0.05 0.00 0.10 0.03 Bassett Ven BAVI.U 350 0.30 0.22 0.22 -0.005 0.39 0.11 Thunderbird Res BIRD.U 50 1.61 1.61 1.61 -0.09 1.85 0.64 Bannockburn Res BKNN 41 5.50 5.50 5.50 +0.40 5.50 0.405 Calstar CALS 784 0.10 0.10 0.10 0.00 0.16 0.035 Cadillac Ventures CDEX 50 0.65 0.65 0.65 +0.05 0.65 0.50 CICM.U CICM.U 20 0.50 0.50 0.50 +0.04 0.69 0.42 Cougar Min COUG 360 0.19 0.19 0.19 0.00 0.35 0.15 Dynamic Res DYRF 750 0.145 0.14 0.145 +0.02 0.26 0.08 Eagle Star EAGL 225 0.27 0.26 0.26 -0.02 0.49 0.21 Excelsior EXEL 2507 1.13 0.97 1.04 -0.13 1.50 0.115 Garson Res. GARR 530 0.31 0.31 0.31 0.00 0.39 0.055 GLG Life Tech GLGT 130 1.50 1.49 1.50 +0.02 1.51 0.25 Hawk Uranium HAWK 1830 0.55 0.50 0.54 -0.01 0.83 0.05 Hi Ho HIHO 110 1.60 1.50 1.50 -0.20 2.15 0.50 Hy Lake Gold Inc. HYLK 285 1.20 1.10 1.20 +0.05 1.90 0.20 Nexia Biotech NXBL 10 0.315 0.315 0.315 0.00 0.45 0.25 PETROL ONE CORP. PONE z33 2.50 0.67 PetroWorth PTWR 301 2.16 2.05 2.11 +0.11 2.25 0.35 Range Metals Inc. RMIC 70 1.49 1.41 1.41 -0.03 2.00 0.50 Vital VITL 550 0.15 0.14 0.15 +0.01 0.55 0.14 Wildcat WILD 36 0.60 0.60 0.60 0.00 3.00 0.56 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.09 0.12 0.19 0.075 Bison Gold Exp. BGEI 0.12 0.20 0.67 0.10 Biosign Tech BIOS 1.10 1.25 1.60 0.48 Bird River Mines BRMI 0.05 0.12 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.00 0.00 0.00 0.00 Cayenne Gold Mines CAYN 0.10 3.00 0.00 0.00 Copper Belt Res CBRL 0.07 0.10 0.60 0.065 CDG Invest CDGI 0.035 0.04 0.06 0.01 COLT COLT 0.04 0.10 0.045 0.02 Creation Casinos Inc CSNO 0.16 0.23 0.60 0.15 Citrine Holding CTHL 0.07 0.30 0.055 0.02 Excalibur Res EXBR 0.06 0.08 0.085 0.04 Fort Chimo FORT 0.04 0.06 0.08 0.01 Glenbriar Tech GBRT 0.06 0.195 0.11 0.04 Evolving Gold GOLD 0.37 0.42 0.53 0.17 Geo Prospecting GPHY 0.04 0.05 0.055 0.01 Gold Reef GRIN 0.78 0.84 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.02 0.03 0.08 0.01 Lebon Gold LBON 0.39 0.50 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.04 0.005 L.G.R. MHPT 0.15 0.60 0.75 0.15 MLB MLBQ 0.03 0.05 0.16 0.01 NA Vanadium NAVI 1.63 1.65 1.76 0.55 Nu Energy NEUC 3.50 10.00 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.50 3.50 2.51 1.50 Nass Valley Gate NVGL 0.25 0.35 0.45 0.30 Ona OEIX 0.90 2.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 3.26 13.75 18.50 1.06 Redzone Res REDZ 0.35 0.40 0.43 0.30 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.155 0.20 0.30 0.10 St Genevieve Res SGVL 0.04 0.045 0.085 0.02 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.20 0.005 Sunorca Dev. SUNO 0.12 0.13 0.15 0.04 Talmora Diamond TALM 0.07 0.19 0.10 0.10 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky VSKY 0.25 0.30 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,100,126 $617,651 126 8 8 6 Note: z - Full Volume.