CNQ Daily Market Summary May 23 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 245 0.47 0.38 0.47 +0.09 0.75 0.25 Bassett Ven BAVI.U 625 0.95 0.23 0.23 +0.01 0.95 0.11 Thunderbird Res BIRD.U 418 1.79 1.60 1.76 +0.15 1.85 0.64 Bannockburn Res BKNN 30 5.75 5.50 5.75 +0.25 5.75 0.405 Calstar CALS 50 0.10 0.10 0.10 0.00 0.16 0.035 Aspire WTS B CALS.W.B 1000 0.05 0.05 0.05 +0.05 0.05 0.05 Cadillac Ventures CDEX 25 0.70 0.70 0.70 +0.05 0.70 0.50 CICM.U CICM.U 390 0.51 0.50 0.51 +0.01 0.69 0.42 Cougar Min COUG 100 0.165 0.165 0.165 -0.025 0.35 0.15 Dynamic Res DYRF 2250 0.15 0.135 0.135 -0.01 0.26 0.08 Eagle Star EAGL 50 0.30 0.30 0.30 +0.04 0.49 0.21 Excelsior EXEL 1486 1.05 0.90 1.00 -0.04 1.50 0.115 Garson Res. GARR 2505 0.30 0.30 0.30 -0.01 0.39 0.055 Glenbriar Tech GBRT 20 0.06 0.06 0.06 0.00 0.11 0.04 Evolving Gold GOLD 500 0.40 0.40 0.40 0.00 0.53 0.17 Geo Prospecting GPHY 6000 0.05 0.05 0.05 +0.01 0.055 0.01 Hawk Uranium HAWK 3920 0.54 0.50 0.50 -0.04 0.83 0.05 Hi Ho HIHO 210 1.65 1.62 1.62 +0.12 2.15 0.50 Hy Lake Gold Inc. HYLK 118 1.20 1.06 1.20 0.00 1.90 0.20 Lebon Gold LBON 200 0.40 0.40 0.40 0.00 0.55 0.17 Nexia Biotech NXBL 58 0.315 0.315 0.315 0.00 0.45 0.25 Ona OEIX 110 1.00 1.00 1.00 +0.30 3.00 0.68 PETROL ONE CORP. PONE 713 0.90 0.70 0.90 +0.09 2.50 0.67 PetroWorth PTWR 556 2.18 2.07 2.18 +0.07 2.25 0.35 Range Metals Inc. RMIC 20 1.49 1.49 1.49 +0.08 2.00 0.50 Sunorca Dev. SUNO 635 0.12 0.115 0.115 -0.005 0.15 0.04 Vital VITL 500 0.145 0.145 0.145 -0.005 0.55 0.14 VisionSky VSKY 210 0.25 0.25 0.25 0.00 0.48 0.20 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.09 0.12 0.19 0.075 AireSurf Ntwk Hold AIRE 0.04 0.25 0.10 0.03 Bison Gold Exp. BGEI 0.10 0.20 0.67 0.10 Biosign Tech BIOS 1.10 1.25 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Cayenne Gold Mines CAYN 0.91 3.00 0.00 0.00 Copper Belt Res CBRL 0.07 0.10 0.60 0.065 CDG Invest CDGI 0.035 0.04 0.06 0.01 COLT COLT 0.04 0.10 0.045 0.02 Creation Casinos Inc CSNO 0.16 0.23 0.60 0.15 Citrine Holding CTHL 0.07 0.30 0.055 0.02 Excalibur Res EXBR 0.07 0.08 0.085 0.04 Fort Chimo FORT 0.04 0.06 0.08 0.01 GLG Life Tech GLGT 1.33 1.50 1.51 0.25 Gold Reef GRIN 0.78 0.84 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.15 0.025 Interquest Inc. IQIT 0.02 0.03 0.08 0.01 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.04 0.005 L.G.R. MHPT 0.15 0.60 0.75 0.15 MLB MLBQ 0.03 0.05 0.16 0.01 NA Vanadium NAVI 1.63 1.85 1.76 0.55 Nu Energy NEUC 3.50 10.00 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 NRG NRGI 2.60 3.50 2.51 1.50 Nass Valley Gate NVGL 0.25 0.35 0.45 0.30 Perial Ltd. PERL 0.06 0.135 0.15 0.135 Park Lawn Company PLCL 3.26 13.75 18.50 1.06 Redzone Res REDZ 0.35 0.40 0.43 0.30 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.155 0.20 0.30 0.10 St Genevieve Res SGVL 0.04 0.045 0.085 0.02 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.20 0.005 Talmora Diamond TALM 0.07 0.19 0.10 0.10 Triple Dragon TDRN 0.27 0.40 0.00 0.00 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.10 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.57 0.70 3.00 0.56 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,294,442 $922,344 145 13 7 7 Note: z - Full Volume.