CNQ Daily Market Summary May 25 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 100 0.10 0.10 0.10 -0.01 0.19 0.075 Thunderbird Res BIRD.U 117 1.60 1.60 1.60 0.00 1.85 0.64 Bannockburn Res BKNN 80 6.00 6.00 6.00 +0.15 6.00 0.405 Calstar CALS 750 0.10 0.10 0.10 0.00 0.16 0.035 Aspire WTS B CALS.W.B 700 Cadillac Ventures CDEX 32 0.60 0.60 0.60 -0.05 0.70 0.50 CDG Invest CDGI 5 0.06 0.01 CICM.U CICM.U 100 0.49 0.49 0.49 -0.02 0.69 0.42 Dynamic Res DYRF 2320 0.145 0.135 0.14 0.00 0.26 0.08 Eagle Star EAGL 150 0.30 0.30 0.30 0.00 0.49 0.21 Excelsior EXEL 2641 1.14 0.95 1.00 -0.07 1.50 0.115 Fort Chimo FORT 1000 0.04 0.04 0.04 0.00 0.08 0.01 Garson Res. GARR 300 0.30 0.30 0.30 0.00 0.39 0.055 GLG Life Tech GLGT 100 1.49 1.49 1.49 -0.01 1.51 0.25 Evolving Gold GOLD 850 0.40 0.37 0.40 +0.03 0.53 0.17 Geo Prospecting GPHY 2300 0.05 0.05 0.05 0.00 0.055 0.01 Gold Reef GRIN 5 0.83 0.83 0.83 +0.07 1.40 0.50 Hawk Uranium HAWK 2905 0.47 0.41 0.45 -0.04 0.83 0.05 Hi Ho HIHO 190 1.60 1.60 1.60 0.00 2.15 0.50 Hy Lake Gold Inc. HYLK 300 1.13 1.13 1.13 +0.03 1.90 0.20 Interquest Inc. IQIT 15 0.02 0.02 0.02 0.00 0.08 0.01 NA Vanadium NAVI 50 1.63 1.59 1.59 -0.04 1.76 0.55 Nova Growth NOVA z4 0.29 0.10 PETROL ONE CORP. PONE 10 0.72 0.72 0.72 -0.18 2.50 0.67 PetroWorth PTWR 1105 2.33 2.20 2.21 +0.06 2.33 0.35 Range Metals Inc. RMIC 1754 1.50 1.48 1.50 +0.02 2.00 0.50 Seafield Res. Ltd. SEAF 3 0.29 0.10 St Genevieve Res SGVL 850 0.045 0.04 0.04 0.00 0.085 0.02 Talmora Diamond TALM 200 0.07 0.07 0.07 -0.03 0.10 0.07 Vital VITL 410 0.145 0.145 0.145 0.00 0.55 0.14 VisionSky VSKY 245 0.25 0.20 0.20 -0.05 0.48 0.20 Wildcat WILD 110 0.70 0.70 0.70 +0.18 2.72 0.50 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.47 0.75 0.25 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.04 0.25 0.10 0.03 Bassett Ven BAVI.U 0.22 0.50 0.95 0.11 Bison Gold Exp. BGEI 0.10 0.20 0.67 0.10 Biosign Tech BIOS 1.20 1.25 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Cayenne Gold Mines CAYN 0.01 3.00 0.00 0.00 Copper Belt Res CBRL 0.07 0.10 0.60 0.065 COLT COLT 0.04 0.10 0.045 0.02 Cougar Min COUG 0.16 0.195 0.35 0.15 Creation Casinos Inc CSNO 0.20 0.25 0.60 0.15 Citrine Holding CTHL 0.07 0.30 0.055 0.02 Excalibur Res EXBR 0.07 0.08 0.085 0.04 Glenbriar Tech GBRT 0.06 0.195 0.11 0.04 Ialta Industries Ltd ILTA 0.03 0.07 0.14 0.025 Lebon Gold LBON 0.39 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.04 0.005 L.G.R. MHPT 0.15 0.60 0.75 0.15 MLB MLBQ 0.03 0.05 0.16 0.01 Nu Energy NEUC 3.50 10.00 2.80 1.99 NRG NRGI 3.00 3.50 2.51 1.50 Nass Valley Gate NVGL 0.30 0.35 0.45 0.30 Nexia Biotech NXBL 0.315 0.325 0.45 0.25 ONA Energy OEIX 1.07 2.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Park Lawn Company PLCL 3.26 13.75 18.50 1.06 Redzone Res REDZ 0.35 0.40 0.43 0.30 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.20 0.005 Sunorca Dev. SUNO 0.11 0.15 0.15 0.04 Triple Dragon TDRN 0.28 0.37 0.30 0.30 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.06 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,969,855 $1,196,752 172 7 10 11 Note: z - Full Volume.