CNQ Daily Market Summary May 28 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS 252 1.25 1.20 1.20 0.00 1.60 0.48 Calstar CALS 50 0.10 0.10 0.10 0.00 0.16 0.035 Cayenne Gold Mines CAYN 14 1.00 1.00 1.00 0.00 1.00 1.00 Cadillac Ventures CDEX 20 0.60 0.60 0.60 0.00 0.70 0.50 CDG Invest CDGI 140 0.035 0.035 0.035 0.00 0.06 0.01 CICM.U CICM.U 10 0.46 0.46 0.46 -0.03 0.69 0.42 Cougar Min COUG 120 0.16 0.16 0.16 -0.03 0.35 0.15 Dynamic Res DYRF 253 0.13 0.13 0.13 -0.01 0.26 0.08 Eagle Star EAGL 125 0.26 0.25 0.25 -0.05 0.49 0.21 Excalibur Res EXBR 70 0.07 0.07 0.07 -0.01 0.085 0.04 Excelsior EXEL 2620 1.10 0.98 1.05 +0.05 1.50 0.115 Garson Res. GARR 820 0.32 0.30 0.30 0.00 0.39 0.055 GLG Life Tech GLGT 135 1.55 1.50 1.52 +0.03 1.55 0.25 Evolving Gold GOLD 140 0.40 0.40 0.40 0.00 0.53 0.17 Geo Prospecting GPHY 2060 0.05 0.05 0.05 0.00 0.055 0.01 Hawk Uranium HAWK 460 0.44 0.42 0.44 -0.01 0.83 0.05 Hi Ho HIHO 225 1.60 1.55 1.55 -0.05 2.15 0.50 Hy Lake Gold Inc. HYLK 237 1.18 1.13 1.18 +0.05 1.90 0.20 NA Vanadium NAVI 4 1.70 1.70 1.70 +0.11 1.76 0.55 NRG NRGI 9 3.00 3.00 3.00 +0.49 3.00 1.50 Nexia Biotech NXBL 35 0.315 0.315 0.315 0.00 0.45 0.25 PETROL ONE CORP. PONE 20 0.70 0.70 0.70 -0.02 2.50 0.67 PetroWorth PTWR 2729 2.75 2.30 2.70 +0.49 2.75 0.35 Range Metals Inc. RMIC 280 1.50 1.46 1.50 0.00 2.00 0.50 St Genevieve Res SGVL 5000 0.045 0.035 0.04 0.00 0.085 0.02 Sunorca Dev. SUNO 1000 0.11 0.10 0.10 -0.015 0.15 0.04 Triple Dragon TDRN 200 0.35 0.35 0.35 +0.05 0.35 0.30 Wildcat WILD 40 0.70 0.70 0.70 0.00 2.52 0.50 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.47 0.75 0.25 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.10 0.12 0.18 0.075 AireSurf Ntwk Hold AIRE 0.04 0.25 0.10 0.03 Bassett Ven BAVI.U 0.23 0.50 0.95 0.11 Bison Gold Exp. BGEI 0.10 0.20 0.67 0.10 Thunderbird Res BIRD.U 1.56 1.74 1.85 0.64 Bannockburn Res BKNN 5.85 10.00 6.00 0.405 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Aspire WTS B CALS.W.B 0.02 0.03 0.00 0.00 Copper Belt Res CBRL 0.07 0.10 0.60 0.065 COLT COLT 0.04 0.10 0.045 0.02 Creation Casinos Inc CSNO 0.20 0.25 0.60 0.15 Citrine Holding CTHL 0.07 0.30 0.055 0.02 Fort Chimo FORT 0.035 0.06 0.08 0.01 Glenbriar Tech GBRT 0.06 0.195 0.11 0.04 Gold Reef GRIN 0.81 0.84 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.14 0.025 Interquest Inc. IQIT 0.02 0.03 0.08 0.01 Lebon Gold LBON 0.39 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.04 0.005 L.G.R. MHPT 0.15 0.60 0.75 0.15 MLB MLBQ 0.025 0.05 0.16 0.01 Nu Energy NEUC 3.50 10.00 2.80 1.99 Nova Growth NOVA 0.29 0.40 0.29 0.10 Nass Valley Gate NVGL 0.30 0.33 0.45 0.30 ONA Energy OEIX 1.07 2.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Park Lawn Company PLCL 3.26 13.75 18.50 1.06 Redzone Res REDZ 0.35 0.40 0.43 0.30 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.155 0.20 0.29 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.20 0.005 Talmora Diamond TALM 0.05 0.19 0.10 0.07 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.06 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.145 0.165 0.55 0.14 VisionSky VSKY 0.20 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,706,899 $1,216,615 147 7 9 12 Note: z - Full Volume.