CNQ Daily Market Summary May 29 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 30 0.10 0.10 0.10 0.00 0.18 0.075 Biosign Tech BIOS 3 1.20 1.20 1.20 0.00 1.60 0.48 Thunderbird Res BIRD.U 10 1.65 1.56 1.56 -0.04 1.85 0.64 Bannockburn Res BKNN 35 6.00 6.00 6.00 0.00 6.00 0.405 Aspire WTS B CALS.W.B 300 Copper Belt Res CBRL 500 0.07 0.07 0.07 -0.02 0.60 0.065 Cadillac Ventures CDEX z60 0.70 0.50 CICM.U CICM.U 300 0.42 0.40 0.40 -0.06 0.69 0.40 Cougar Min COUG 283 0.19 0.16 0.16 0.00 0.35 0.15 Dynamic Res DYRF 1050 0.145 0.14 0.145 +0.015 0.26 0.08 Excelsior EXEL 2036 1.30 0.99 1.30 +0.25 1.50 0.115 Garson Res. GARR 295 0.34 0.30 0.34 +0.04 0.39 0.055 GLG Life Tech GLGT 260 1.75 1.52 1.75 +0.23 1.75 0.25 Evolving Gold GOLD z8 0.53 0.17 Geo Prospecting GPHY 1640 0.055 0.05 0.055 +0.005 0.055 0.01 Hawk Uranium HAWK 3360 0.48 0.44 0.48 +0.04 0.83 0.05 Hi Ho HIHO 15 1.52 1.52 1.52 -0.03 2.15 0.50 Hy Lake Gold Inc. HYLK 375 1.14 1.10 1.13 -0.05 1.90 0.20 Nova Growth NOVA 26 0.75 0.40 0.75 +0.46 0.75 0.10 NRG NRGI 5 3.00 3.00 3.00 0.00 3.00 1.50 Nexia Biotech NXBL 178 0.315 0.31 0.31 -0.005 0.45 0.25 PETROL ONE CORP. PONE 30 0.85 0.85 0.85 +0.15 2.50 0.67 PetroWorth PTWR 1459 2.74 2.52 2.60 -0.10 2.75 0.35 Range Metals Inc. RMIC 660 1.55 1.50 1.50 0.00 2.00 0.50 St Genevieve Res SGVL 5524 0.04 0.03 0.03 -0.01 0.085 0.02 Triple Dragon TDRN 155 0.30 0.28 0.28 -0.07 0.35 0.28 Vital VITL 220 0.145 0.145 0.145 0.00 0.55 0.14 Wildcat WILD 377 0.75 0.52 0.75 +0.05 2.52 0.50 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.47 0.75 0.25 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 AireSurf Ntwk Hold AIRE 0.04 0.25 0.10 0.03 Bassett Ven BAVI.U 0.23 0.50 0.95 0.11 Bison Gold Exp. BGEI 0.10 0.20 0.67 0.10 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Calstar CALS 0.05 0.10 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Cayenne Gold Mines CAYN 0.04 1.00 1.00 1.00 CDG Invest CDGI 0.035 5.00 0.06 0.01 COLT COLT 0.04 0.10 0.045 0.02 Creation Casinos Inc CSNO 0.20 0.25 0.60 0.15 Citrine Holding CTHL 0.07 0.30 0.055 0.02 Eagle Star EAGL 0.21 0.30 0.49 0.21 Excalibur Res EXBR 0.065 0.07 0.085 0.04 Fort Chimo FORT 0.035 0.06 0.08 0.01 Glenbriar Tech GBRT 0.06 0.195 0.11 0.04 Gold Reef GRIN 0.81 0.83 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.14 0.025 Interquest Inc. IQIT 0.02 0.03 0.08 0.01 Lebon Gold LBON 0.39 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.04 0.005 L.G.R. MHPT 0.15 0.60 0.75 0.15 MLB MLBQ 0.03 0.05 0.16 0.01 NA Vanadium NAVI 1.70 1.85 1.76 0.55 Nass Valley Gate NVGL 0.30 0.33 0.45 0.30 ONA Energy OEIX 1.06 2.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Park Lawn Company PLCL 3.26 13.75 18.50 1.06 Redzone Res REDZ 0.35 0.40 0.43 0.30 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.155 0.20 0.29 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.20 0.005 Sunorca Dev. SUNO 0.10 0.11 0.15 0.04 Talmora Diamond TALM 0.05 0.19 0.10 0.07 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.06 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky VSKY 0.20 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,912,914 $1,084,804 172 9 9 7 Note: z - Full Volume.