CNQ Daily Market Summary May 30 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 40 0.30 0.30 0.30 -0.17 0.75 0.25 Bassett Ven BAVI.U 102 0.23 0.23 0.23 0.00 0.95 0.11 Bison Gold Exp. BGEI 8 0.10 0.10 0.10 -0.02 0.67 0.10 Biosign Tech BIOS 200 1.35 1.20 1.35 +0.15 1.60 0.48 Thunderbird Res BIRD.U 206 1.74 1.60 1.60 +0.04 1.85 0.64 Bannockburn Res BKNN z83 6.00 0.405 CICM.U CICM.U 5 0.35 0.35 0.35 -0.05 0.69 0.35 COLT COLT 230 0.04 0.04 0.04 0.00 0.045 0.02 Cougar Min COUG 163 0.15 0.14 0.15 -0.01 0.35 0.14 Creation Casinos IncCSNO 375 0.20 0.16 0.20 -0.03 0.53 0.15 Dynamic Res DYRF 1485 0.145 0.14 0.145 0.00 0.26 0.08 Eagle Star EAGL 5 0.21 0.21 0.21 -0.04 0.49 0.21 Excalibur Res EXBR 350 0.065 0.065 0.065 -0.005 0.085 0.04 Excelsior EXEL 1380 1.27 1.13 1.20 -0.10 1.50 0.115 Garson Res. GARR 180 0.32 0.31 0.32 -0.02 0.39 0.055 GLG Life Tech GLGT 55 1.80 1.75 1.80 +0.05 1.80 0.25 Evolving Gold GOLD 800 0.40 0.38 0.38 -0.02 0.53 0.17 Geo Prospecting GPHY 850 0.06 0.06 0.06 +0.005 0.06 0.01 Hawk Uranium HAWK 1205 0.46 0.42 0.46 -0.02 0.83 0.05 Hi Ho HIHO 95 1.50 1.50 1.50 -0.02 2.15 0.50 Hy Lake Gold Inc. HYLK 200 1.10 1.05 1.10 -0.03 1.90 0.20 Cuervo Resources IRON 5395 0.85 0.70 0.82 +0.12 0.85 0.70 L.G.R. MHPT 10 0.15 0.15 0.15 0.00 0.75 0.15 NA Vanadium NAVI 30 1.75 1.75 1.75 +0.05 1.76 0.55 Nova Growth NOVA 10 0.35 0.35 0.35 -0.40 0.75 0.10 Nexia Biotech NXBL 130 0.31 0.30 0.30 -0.01 0.45 0.25 ONA Energy OEIX 5 1.43 1.43 1.43 +0.43 3.00 0.68 PETROL ONE CORP. PONE 40 0.90 0.90 0.90 +0.05 2.50 0.67 PetroWorth PTWR 2098 2.69 2.55 2.60 0.00 2.75 0.35 Range Metals Inc. RMIC 1215 1.50 1.50 1.50 0.00 2.00 0.50 St Genevieve Res SGVL 1063 0.03 0.025 0.03 0.00 0.085 0.02 Wildcat WILD 1000 0.65 0.45 0.45 -0.30 2.41 0.45 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.095 0.12 0.18 0.075 AireSurf Ntwk Hold AIRE 0.04 0.25 0.10 0.03 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Calstar Oil & Gas CALS 0.055 0.10 0.16 0.035 Aspire WTS A CALS.W.A 0.00 0.00 0.00 0.00 Calstar Oil & Gas Wt CALS.W.B 0.01 0.03 0.00 0.00 Cayenne Gold Mines CAYN 0.03 1.00 1.00 1.00 Copper Belt Res CBRL 0.065 0.08 0.60 0.065 Cadillac Ventures CDEX 0.55 0.70 0.70 0.50 CDG Invest CDGI 0.035 5.00 0.06 0.01 Citrine Holding CTHL 0.07 0.30 0.055 0.02 Fort Chimo FORT 0.035 0.06 0.08 0.01 Glenbriar Tech GBRT 0.06 0.195 0.11 0.04 Gold Reef GRIN 0.81 0.83 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.14 0.025 Interquest Inc. IQIT 0.02 0.03 0.08 0.01 Lebon Gold LBON 0.39 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.04 0.005 MLB MLBQ 0.03 0.05 0.16 0.01 NRG NRGI 2.50 3.00 3.00 1.50 Nass Valley Gate NVGL 0.30 0.33 0.45 0.30 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Park Lawn Company PLCL 3.26 13.75 18.50 1.06 Redzone Res REDZ 0.35 0.40 0.43 0.30 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.29 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.20 0.005 Sunorca Dev. SUNO 0.11 0.13 0.15 0.04 Talmora Diamond TALM 0.05 0.19 0.10 0.07 Triple Dragon TDRN 0.27 0.30 0.35 0.28 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.06 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.15 0.17 0.55 0.14 VisionSky VSKY 0.20 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,893,621 $1,612,139 233 8 16 7 Note: z - Full Volume.