CNQ Daily Market Summary May 31 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Armada Merc Ltd. AARM 45 0.46 0.35 0.46 +0.16 0.75 0.25 Bassett Ven BAVI.U 64 0.22 0.22 0.22 -0.01 0.95 0.11 Bison Gold Exp. BGEI 140 0.20 0.12 0.12 +0.02 0.67 0.10 Biosign Tech BIOS 301 1.40 1.35 1.35 0.00 1.60 0.48 Thunderbird Res BIRD.U 36 1.65 1.54 1.54 -0.06 1.85 0.64 Bannockburn Res BKNN 43 6.25 6.10 6.25 +0.25 6.25 0.405 Calstar Oil & Gas WtCALS.W.B 3000 Copper Belt Res CBRL 1300 0.07 0.065 0.065 -0.005 0.60 0.065 CICM.U CICM.U 60 0.46 0.35 0.46 +0.11 0.69 0.35 Cougar Min COUG 990 0.16 0.145 0.145 -0.005 0.35 0.14 Dynamic Res DYRF 875 0.14 0.135 0.135 -0.01 0.26 0.08 Eagle Star EAGL 265 0.26 0.21 0.26 +0.05 0.49 0.21 Excelsior EXEL 3925 1.29 1.13 1.29 +0.09 1.50 0.115 Garson Res. GARR 320 0.32 0.32 0.32 0.00 0.39 0.055 GLG Life Tech GLGT 85 1.90 1.80 1.90 +0.10 1.90 0.25 Evolving Gold GOLD 500 0.475 0.42 0.475 +0.095 0.53 0.17 Geo Prospecting GPHY 700 0.055 0.055 0.055 -0.005 0.06 0.01 Hawk Uranium HAWK 100 0.44 0.44 0.44 -0.02 0.83 0.05 Hi Ho HIHO 230 1.50 1.45 1.45 -0.05 2.15 0.50 Hy Lake Gold Inc. HYLK 130 1.20 1.06 1.20 +0.10 1.90 0.20 Cuervo Resources IRON 6640 0.99 0.85 0.99 +0.17 0.99 0.70 MLB MLBQ 90 0.05 0.05 0.05 +0.025 0.16 0.01 NA Vanadium NAVI 5 1.75 1.75 1.75 0.00 1.76 0.55 Nova Growth NOVA z83 0.75 0.10 Nass Valley Gate NVGL 225 0.33 0.30 0.33 +0.03 0.45 0.30 PETROL ONE CORP. PONE 4 2.50 0.67 PetroWorth PTWR 2262 2.95 2.70 2.95 +0.35 2.95 0.35 Range Metals Inc. RMIC 1462 1.59 1.50 1.50 0.00 2.00 0.50 Seafield Res. Ltd. SEAF 8 0.15 0.15 0.15 0.00 0.29 0.10 St Genevieve Res SGVL 2176 0.04 0.025 0.035 +0.005 0.085 0.02 Triple Dragon TDRN 155 0.32 0.30 0.32 +0.04 0.35 0.28 Vital VITL 120 0.145 0.145 0.145 0.00 0.55 0.14 Wildcat WILD 1100 0.50 0.50 0.50 +0.05 2.41 0.45 Stock Symbol Bid Ask 52W High 52W Low ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.095 0.12 0.18 0.075 AireSurf Ntwk Hold AIRE 0.04 0.25 0.10 0.03 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Calstar Oil & Gas CALS 0.055 0.10 0.16 0.035 Calstar Oil & Gas A CALS.W.A 0.00 0.00 0.00 0.00 Cayenne Gold Mines CAYN 0.03 0.80 1.00 1.00 Cadillac Ventures CDEX 0.55 0.70 0.70 0.50 CDG Invest CDGI 0.035 0.05 0.06 0.01 COLT COLT 0.04 0.10 0.045 0.02 Creation Casinos Inc CSNO 0.17 0.25 0.53 0.15 Citrine Holding CTHL 0.07 0.30 0.055 0.02 Excalibur Res EXBR 0.065 0.07 0.085 0.04 Fort Chimo FORT 0.04 0.06 0.08 0.01 Glenbriar Tech GBRT 0.06 0.195 0.11 0.04 Gold Reef GRIN 0.81 0.83 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.14 0.025 Interquest Inc. IQIT 0.02 0.03 0.08 0.01 Lebon Gold LBON 0.39 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.04 0.005 L.G.R. MHPT 0.15 0.60 0.75 0.15 NRG NRGI 2.50 3.00 3.00 1.50 Nexia Biotech NXBL 0.30 0.325 0.45 0.25 ONA Energy OEIX 1.00 2.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Park Lawn Company PLCL 3.26 12.50 18.50 1.06 Redzone Res REDZ 0.35 0.40 0.43 0.30 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.20 0.005 Sunorca Dev. SUNO 0.13 0.14 0.15 0.04 Talmora Diamond TALM 0.05 0.15 0.10 0.07 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.06 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky VSKY 0.20 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,736,081 $2,246,959 258 16 8 6 Note: z - Full Volume.