CNQ Daily Market Summary June 01 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 10 0.04 0.04 0.04 0.00 0.10 0.03 Biosign Tech BIOS 110 1.39 1.38 1.39 +0.04 1.60 0.48 Thunderbird Res BIRD.U 280 1.75 1.55 1.75 +0.21 1.85 0.64 Bannockburn Res BKNN 20 6.90 6.50 6.90 +0.65 6.90 0.405 Calstar Oil & Gas WtCALS.W.B 1800 Cougar Min COUG 995 0.24 0.15 0.24 +0.095 0.35 0.14 Dynamic Res DYRF 870 0.135 0.13 0.135 0.00 0.26 0.08 Excelsior EXEL 1263 1.32 1.21 1.27 -0.02 1.50 0.115 Garson Res. GARR 1 0.39 0.055 GLG Life Tech GLGT 179 1.95 1.90 1.95 +0.05 1.95 0.25 Evolving Gold GOLD 50 0.47 0.47 0.47 -0.005 0.53 0.17 Geo Prospecting GPHY 5027 0.055 0.05 0.055 0.00 0.06 0.01 Hawk Uranium HAWK 850 0.45 0.45 0.45 +0.01 0.83 0.05 Hy Lake Gold Inc. HYLK 10 1.13 1.13 1.13 -0.07 1.90 0.20 Cuervo Resources IRON 6105 1.09 1.00 1.03 +0.04 1.09 0.70 MLB MLBQ 100 0.10 0.10 0.10 +0.05 0.16 0.01 Nova Growth NOVA z33 0.75 0.10 Nexia Biotech NXBL 518 0.325 0.30 0.30 0.00 0.45 0.25 PetroWorth PTWR 154 2.95 2.75 2.95 0.00 2.95 0.35 Range Metals Inc. RMIC 1020 1.60 1.50 1.60 +0.10 2.00 0.50 St Genevieve Res SGVL 1350 0.035 0.035 0.035 0.00 0.085 0.02 Wildcat WILD 75 0.55 0.55 0.55 +0.05 2.41 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.47 0.75 0.25 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.095 0.12 0.18 0.075 Bassett Ven BAVI.U 0.22 0.50 0.95 0.11 Bison Gold Exp. BGEI 0.12 0.35 0.67 0.10 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Calstar Oil & Gas CALS 0.06 0.10 0.16 0.035 Calstar Oil & Gas A CALS.W.A 0.00 0.00 0.00 0.00 Cayenne Gold Mines CAYN 0.07 1.00 1.00 1.00 Copper Belt Res CBRL 0.065 0.08 0.60 0.065 Cadillac Ventures CDEX 0.55 0.65 0.70 0.50 CDG Invest CDGI 0.035 5.00 0.06 0.01 CICM.U CICM.U 0.33 0.40 0.69 0.35 COLT COLT 0.04 0.10 0.045 0.02 Creation Casinos Inc CSNO 0.17 0.25 0.53 0.15 Citrine Holding CTHL 0.07 0.30 0.055 0.02 Eagle Star EAGL 0.16 0.295 0.49 0.21 Excalibur Res EXBR 0.065 0.07 0.085 0.04 Fort Chimo FORT 0.04 0.06 0.08 0.01 Glenbriar Tech GBRT 0.06 5.00 0.11 0.04 Gold Reef GRIN 0.81 0.82 1.40 0.50 Hi Ho HIHO 1.35 1.60 2.15 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.14 0.025 Interquest Inc. IQIT 0.01 0.03 0.08 0.01 Lebon Gold LBON 0.39 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.04 0.005 L.G.R. MHPT 0.15 0.50 0.75 0.15 NA Vanadium NAVI 1.75 1.98 1.76 0.55 NRG NRGI 2.50 3.00 3.00 1.50 Nass Valley Gate NVGL 0.33 0.35 0.45 0.30 ONA Energy OEIX 1.03 2.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Park Lawn Company PLCL 2.30 12.50 18.50 1.06 PETROL ONE CORP. PONE 0.70 0.95 2.50 0.67 Redzone Res REDZ 0.35 0.50 0.43 0.30 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.29 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.20 0.005 Sunorca Dev. SUNO 0.12 0.14 0.15 0.04 Talmora Diamond TALM 0.05 0.12 0.10 0.07 Triple Dragon TDRN 0.29 0.34 0.35 0.28 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.06 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 Vital VITL 0.155 0.18 0.55 0.14 VisionSky VSKY 0.20 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 55.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,078,808 $1,230,962 179 10 3 6 Note: z - Full Volume.