CNQ Daily Market Summary June 04 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Biosign Tech BIOS z50 1.60 0.48 Thunderbird Res BIRD.U 723 1.85 1.75 1.85 +0.10 1.85 0.64 Bannockburn Res BKNN 10 6.90 6.90 6.90 0.00 6.90 0.405 CICM.U CICM.U 265 0.46 0.40 0.46 0.00 0.69 0.35 Cougar Min COUG 440 0.24 0.22 0.23 -0.01 0.35 0.14 Creation Casinos IncCSNO 50 0.20 0.20 0.20 0.00 0.53 0.15 Dynamic Res DYRF z15 0.26 0.08 Excelsior EXEL 1457 1.27 1.20 1.27 0.00 1.50 0.115 Garson Res. GARR 1764 0.34 0.30 0.30 -0.02 0.39 0.055 GLG Life Tech GLGT 453 2.25 1.95 2.25 +0.30 2.25 0.25 Geo Prospecting GPHY 3400 0.055 0.05 0.055 0.00 0.06 0.01 Hawk Uranium HAWK 220 0.46 0.42 0.42 -0.03 0.83 0.05 Hy Lake Gold Inc. HYLK 100 1.15 1.15 1.15 +0.02 1.90 0.20 Cuervo Resources IRON 3824 1.06 0.98 1.05 +0.02 1.09 0.70 MLB MLBQ 5 0.05 0.05 0.05 -0.05 0.16 0.01 Nexia Biotech NXBL 86 0.31 0.31 0.31 +0.01 0.45 0.25 Park Lawn Company PLCL 10 2.75 2.75 2.75 -0.25 18.50 1.06 PETROL ONE CORP. PONE z16 2.50 0.67 PetroWorth PTWR 1423 3.00 2.80 2.80 -0.15 3.00 0.35 Triple Dragon TDRN 55 0.29 0.29 0.29 -0.03 0.35 0.28 Vital VITL 150 0.155 0.155 0.155 +0.01 0.55 0.14 Wildcat WILD 203 0.54 0.54 0.54 -0.01 2.35 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.47 0.75 0.25 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.095 0.12 0.18 0.075 AireSurf Ntwk Hold AIRE 0.04 0.25 0.10 0.03 Bassett Ven BAVI.U 0.22 0.50 0.95 0.11 Bison Gold Exp. BGEI 0.13 0.35 0.67 0.10 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Calstar Oil & Gas CALS 0.06 0.10 0.16 0.035 Calstar Oil & Gas A CALS.W.A 0.00 0.00 0.00 0.00 Calstar Oil & Gas Wt CALS.W.B 0.02 0.00 0.00 0.00 Cayenne Gold Mines CAYN 0.10 1.10 1.00 1.00 Copper Belt Res CBRL 0.065 0.075 0.58 0.065 Cadillac Ventures CDEX 0.55 0.65 0.70 0.50 CDG Invest CDGI 0.035 5.00 0.06 0.01 COLT COLT 0.04 0.10 0.045 0.02 Citrine Holding CTHL 0.07 0.30 0.055 0.02 Eagle Star EAGL 0.16 0.28 0.49 0.21 Excalibur Res EXBR 0.06 0.07 0.085 0.04 Fort Chimo FORT 0.04 0.06 0.08 0.01 Glenbriar Tech GBRT 0.06 5.00 0.11 0.04 Evolving Gold GOLD 0.38 0.47 0.53 0.17 Gold Reef GRIN 0.81 0.82 1.40 0.50 Hi Ho HIHO 1.35 1.50 2.15 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.14 0.025 Interquest Inc. IQIT 0.01 0.03 0.08 0.01 Lebon Gold LBON 0.39 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.04 0.005 L.G.R. MHPT 0.15 0.50 0.75 0.15 NA Vanadium NAVI 1.75 1.98 1.76 0.55 Nova Growth NOVA 0.35 0.75 0.75 0.10 NRG NRGI 2.50 3.00 3.00 1.50 Nass Valley Gate NVGL 0.33 0.35 0.45 0.30 ONA Energy OEIX 1.03 2.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Redzone Res REDZ 0.35 1.00 0.43 0.30 Range Metals Inc. RMIC 1.55 1.60 2.00 0.50 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.16 0.20 0.29 0.10 St Genevieve Res SGVL 0.03 0.04 0.085 0.02 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.135 0.005 Sunorca Dev. SUNO 0.12 0.14 0.15 0.04 Talmora Diamond TALM 0.05 0.12 0.10 0.07 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.06 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky VSKY 0.20 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,463,969 $1,356,219 166 6 8 5 Note: z - Full Volume.