CNQ Daily Market Summary June 05 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Bison Gold Exp. BGEI 77 0.12 0.12 0.12 0.00 0.67 0.10 Bannockburn Res BKNN 40 6.90 6.50 6.90 0.00 6.90 0.405 Calstar Oil & Gas CALS 1410 0.10 0.10 0.10 0.00 0.16 0.035 Cadillac Ventures CDEX 12 0.55 0.55 0.55 -0.05 0.70 0.50 CDG Invest CDGI 12 0.035 0.035 0.035 0.00 0.06 0.01 CICM.U CICM.U 20 0.43 0.43 0.43 -0.03 0.69 0.35 Cougar Min COUG 350 0.22 0.205 0.205 -0.025 0.35 0.14 Dynamic Res DYRF 100 0.145 0.145 0.145 +0.01 0.26 0.08 Excelsior EXEL 3027 1.20 1.06 1.10 -0.17 1.50 0.115 Garson Res. GARR 2709 0.32 0.30 0.32 +0.02 0.39 0.055 GLG Life Tech GLGT 515 2.50 2.25 2.50 +0.25 2.50 0.25 Geo Prospecting GPHY 6150 0.055 0.055 0.055 0.00 0.06 0.01 Hawk Uranium HAWK 440 0.44 0.40 0.40 -0.02 0.83 0.05 Hi Ho HIHO 25 1.23 1.22 1.22 -0.23 2.15 0.50 Hy Lake Gold Inc. HYLK 79 1.12 1.12 1.12 -0.03 1.90 0.20 Cuervo Resources IRON 12111 1.40 1.13 1.37 +0.32 1.40 0.70 MLB MLBQ 73 0.05 0.05 0.05 0.00 0.16 0.01 Nova Growth NOVA 4 0.75 0.10 NRG NRGI 3 2.50 2.50 2.50 -0.50 3.00 1.50 Nass Valley Gate NVGL 30 0.33 0.33 0.33 0.00 0.45 0.30 Nexia Biotech NXBL 55 0.31 0.31 0.31 0.00 0.45 0.25 ONA Energy OEIX 38 1.03 1.03 1.03 -0.40 3.00 0.68 PETROL ONE CORP. PONE 31 0.70 0.70 0.70 -0.20 2.50 0.67 PetroWorth PTWR 997 2.80 2.62 2.66 -0.14 3.00 0.35 Range Metals Inc. RMIC 201 1.61 1.50 1.61 +0.01 2.00 0.50 St Genevieve Res SGVL 8 0.085 0.02 Triple Dragon TDRN 195 0.34 0.29 0.34 +0.05 0.35 0.28 Vital VITL 60 0.155 0.155 0.155 0.00 0.55 0.14 VisionSky VSKY 1500 0.205 0.20 0.20 0.00 0.48 0.20 Wildcat WILD 200 0.54 0.50 0.50 -0.04 2.35 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.47 0.75 0.25 ACE/Securitiy ACEX 0.01 0.03 0.155 0.005 American Insul AIKI.U 0.095 0.12 0.18 0.075 AireSurf Ntwk Hold AIRE 0.04 0.25 0.10 0.03 Bassett Ven BAVI.U 0.22 0.50 0.95 0.11 Biosign Tech BIOS 1.15 1.35 1.60 0.48 Thunderbird Res BIRD.U 1.60 1.75 1.85 0.64 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Calstar Oil & Gas A CALS.W.A 0.00 0.00 0.00 0.00 Calstar Oil & Gas Wt CALS.W.B 0.02 0.00 0.00 0.00 Cayenne Gold Mines CAYN 0.10 1.00 1.00 1.00 Copper Belt Res CBRL 0.065 0.075 0.58 0.065 COLT COLT 0.04 0.10 0.045 0.02 Creation Casinos Inc CSNO 0.20 0.25 0.53 0.15 Citrine Holding CTHL 0.07 0.30 0.055 0.02 Eagle Star EAGL 0.16 0.28 0.49 0.21 Excalibur Res EXBR 0.06 0.07 0.085 0.04 Fort Chimo FORT 0.04 0.06 0.08 0.01 Glenbriar Tech GBRT 0.06 0.30 0.11 0.04 Evolving Gold GOLD 0.41 0.45 0.53 0.17 Gold Reef GRIN 0.81 0.82 1.40 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.14 0.025 Interquest Inc. IQIT 0.01 0.03 0.08 0.01 Lebon Gold LBON 0.39 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.04 0.005 L.G.R. MHPT 0.15 0.50 0.75 0.15 NA Vanadium NAVI 1.75 1.80 1.76 0.55 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 Redzone Res REDZ 0.35 1.00 0.43 0.30 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.16 0.20 0.29 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.135 0.005 Sunorca Dev. SUNO 0.12 0.14 0.15 0.04 Talmora Diamond TALM 0.05 0.12 0.10 0.07 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.06 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 3,047,459 $2,506,464 256 6 12 10 Note: z - Full Volume.