CNQ Daily Market Summary June 06 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo AireSurf Ntwk Hold AIRE 250 0.05 0.05 0.05 +0.01 0.10 0.03 Thunderbird Res BIRD.U 445 1.60 1.54 1.54 -0.31 1.85 0.64 Bannockburn Res BKNN 82 7.00 6.75 7.00 +0.10 7.00 0.405 Calstar Oil & Gas CALS 540 0.10 0.10 0.10 0.00 0.16 0.035 Cougar Min COUG 540 0.22 0.19 0.19 -0.015 0.35 0.14 Dynamic Res DYRF 105 0.13 0.13 0.13 -0.015 0.26 0.08 Excalibur Res EXBR 350 0.08 0.06 0.08 +0.015 0.085 0.04 Excelsior EXEL 718 1.14 1.11 1.13 +0.03 1.50 0.115 Garson Res. GARR 260 0.32 0.32 0.32 0.00 0.39 0.055 GLG Life Tech GLGT 717 2.70 2.10 2.10 -0.40 2.70 0.25 Evolving Gold GOLD 100 0.41 0.41 0.41 -0.06 0.53 0.17 Geo Prospecting GPHY 1250 0.055 0.04 0.055 0.00 0.06 0.01 Hawk Uranium HAWK 260 0.40 0.38 0.38 -0.02 0.83 0.05 Hy Lake Gold Inc. HYLK 310 1.12 1.10 1.10 -0.02 1.90 0.20 Cuervo Resources IRON 625 1.32 1.15 1.22 -0.15 1.40 0.70 NA Vanadium NAVI 83 1.75 1.57 1.57 -0.18 1.76 0.55 Nexia Biotech NXBL 13 0.31 0.31 0.31 0.00 0.45 0.25 PetroWorth PTWR 988 2.65 2.35 2.50 -0.16 3.00 0.35 Redzone Res REDZ 50 0.35 0.35 0.35 -0.05 0.43 0.30 Range Metals Inc. RMIC 790 1.50 1.50 1.50 -0.11 2.00 0.50 Talmora Diamond TALM 40 0.05 0.05 0.05 -0.02 0.10 0.05 Vital VITL 270 0.155 0.15 0.15 -0.005 0.55 0.14 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.47 0.75 0.25 ACE/Securitiy ACEX 0.01 0.03 0.15 0.005 American Insul AIKI.U 0.10 0.12 0.18 0.075 Bassett Ven BAVI.U 0.22 0.50 0.95 0.11 Bison Gold Exp. BGEI 0.12 0.40 0.67 0.10 Biosign Tech BIOS 1.10 1.33 1.60 0.48 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Calstar Oil & Gas A CALS.W.A 0.00 0.00 0.00 0.00 Calstar Oil & Gas Wt CALS.W.B 0.02 0.00 0.00 0.00 Cayenne Gold Mines CAYN 0.10 1.00 1.00 1.00 Copper Belt Res CBRL 0.065 0.075 0.58 0.065 Cadillac Ventures CDEX 0.55 0.65 0.70 0.50 CDG Invest CDGI 0.035 5.00 0.06 0.01 CICM.U CICM.U 0.33 0.46 0.69 0.35 COLT COLT 0.04 0.10 0.045 0.02 Creation Casinos Inc CSNO 0.20 0.25 0.53 0.15 Citrine Holding CTHL 0.07 0.30 0.055 0.02 Eagle Star EAGL 0.16 0.28 0.49 0.21 Fort Chimo FORT 0.04 0.06 0.08 0.01 Glenbriar Tech GBRT 0.06 0.15 0.11 0.04 Gold Reef GRIN 0.81 0.82 1.40 0.50 Hi Ho HIHO 1.26 1.44 2.15 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.13 0.025 Interquest Inc. IQIT 0.01 0.03 0.08 0.01 Lebon Gold LBON 0.39 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.04 0.005 L.G.R. MHPT 0.13 0.50 0.75 0.15 MLB MLBQ 0.05 0.15 0.16 0.01 Nova Growth NOVA 0.35 0.75 0.75 0.10 NRG NRGI 2.50 3.00 3.00 1.50 Nass Valley Gate NVGL 0.33 0.35 0.45 0.30 ONA Energy OEIX 1.05 2.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 PETROL ONE CORP. PONE 0.56 0.90 2.50 0.67 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.26 0.10 St Genevieve Res SGVL 0.03 0.04 0.085 0.02 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.135 0.005 Sunorca Dev. SUNO 0.12 0.14 0.15 0.04 Triple Dragon TDRN 0.29 0.33 0.35 0.28 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.06 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky VSKY 0.22 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Wildcat WILD 0.52 0.60 2.10 0.45 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 878,778 $930,431 142 4 14 4 Note: z - Full Volume.