CNQ Daily Market Summary June 07 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 310 0.12 0.10 0.10 0.00 0.18 0.075 AireSurf Ntwk Hold AIRE 250 0.05 0.05 0.05 0.00 0.10 0.03 Biosign Tech BIOS 300 1.25 1.25 1.25 -0.14 1.60 0.48 Thunderbird Res BIRD.U 110 1.57 1.55 1.55 +0.01 1.85 0.64 Bannockburn Res BKNN 83 7.10 7.00 7.10 +0.10 7.10 0.405 Calstar Oil & Gas CALS 10000 0.10 0.10 0.10 0.00 0.16 0.035 CDG Invest CDGI 14 0.035 0.035 0.035 0.00 0.06 0.01 Cougar Min COUG 595 0.175 0.155 0.155 -0.035 0.35 0.14 Dynamic Res DYRF 1751 0.13 0.12 0.12 -0.01 0.26 0.08 Eagle Star EAGL 250 0.22 0.22 0.22 -0.04 0.49 0.21 Excelsior EXEL 2495 1.20 1.13 1.15 +0.02 1.50 0.115 Garson Res. GARR 1562 0.32 0.30 0.30 -0.02 0.39 0.055 GLG Life Tech GLGT 82 2.50 2.24 2.50 +0.40 2.70 0.25 Evolving Gold GOLD 200 0.40 0.38 0.38 -0.03 0.53 0.17 Geo Prospecting GPHY 3000 0.055 0.055 0.055 0.00 0.06 0.01 Gold Reef GRIN 121 0.80 0.75 0.80 -0.03 1.40 0.50 Hawk Uranium HAWK 50 0.41 0.41 0.41 +0.03 0.83 0.05 Hi Ho HIHO 85 1.44 1.43 1.44 +0.22 2.15 0.50 Hy Lake Gold Inc. HYLK 885 1.10 1.06 1.06 -0.04 1.90 0.20 Cuervo Resources IRON 420 1.13 1.06 1.10 -0.12 1.40 0.70 MLB MLBQ 125 0.05 0.005 0.005 -0.045 0.16 0.005 NA Vanadium NAVI 17 1.60 1.60 1.60 +0.03 1.76 0.55 Nova Growth NOVA 20 0.35 0.35 0.35 0.00 0.75 0.10 PetroWorth PTWR 582 2.50 2.43 2.44 -0.06 3.00 0.35 Range Metals Inc. RMIC 250 1.45 1.45 1.45 -0.05 2.00 0.50 St Genevieve Res SGVL 500 0.03 0.03 0.03 -0.005 0.085 0.02 Triple Dragon TDRN 100 0.29 0.29 0.29 -0.05 0.35 0.28 Vital VITL 150 0.155 0.155 0.155 +0.005 0.55 0.14 Wildcat WILD 200 0.50 0.50 0.50 0.00 1.90 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.47 0.75 0.25 ACE/Securitiy ACEX 0.01 0.03 0.15 0.005 Bassett Ven BAVI.U 0.22 0.50 0.95 0.11 Bison Gold Exp. BGEI 0.12 0.40 0.67 0.10 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Calstar Oil & Gas A CALS.W.A 0.00 0.00 0.00 0.00 Calstar Oil & Gas Wt CALS.W.B 0.02 0.00 0.00 0.00 Cayenne Gold Mines CAYN 0.10 1.00 1.00 1.00 Copper Belt Res CBRL 0.065 0.075 0.54 0.065 Cadillac Ventures CDEX 0.55 0.60 0.70 0.50 CICM.U CICM.U 0.33 0.46 0.69 0.35 COLT COLT 0.04 0.10 0.045 0.02 Creation Casinos Inc CSNO 0.20 0.25 0.53 0.15 Citrine Holding CTHL 0.07 0.30 0.055 0.02 Excalibur Res EXBR 0.06 0.08 0.085 0.04 Fort Chimo FORT 0.04 0.06 0.08 0.01 Glenbriar Tech GBRT 0.06 0.15 0.11 0.04 Ialta Industries Ltd ILTA 0.03 0.07 0.13 0.025 Interquest Inc. IQIT 0.01 0.03 0.08 0.01 Lebon Gold LBON 0.39 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.04 0.005 L.G.R. MHPT 0.13 0.50 0.75 0.15 NRG NRGI 2.50 3.00 3.00 1.50 Nass Valley Gate NVGL 0.33 0.35 0.45 0.30 Nexia Biotech NXBL 0.31 0.355 0.45 0.25 ONA Energy OEIX 1.05 2.00 3.00 0.68 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 PETROL ONE CORP. PONE 0.60 0.90 2.50 0.67 Redzone Res REDZ 0.32 1.00 0.43 0.30 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.26 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.135 0.005 Sunorca Dev. SUNO 0.12 0.14 0.15 0.04 Talmora Diamond TALM 0.05 0.12 0.10 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.06 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky VSKY 0.22 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 2,450,927 $998,948 129 8 14 7 Note: z - Full Volume.