CNQ Daily Market Summary June 08 2007 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo American Insul AIKI.U 130 0.12 0.09 0.09 -0.01 0.17 0.075 AireSurf Ntwk Hold AIRE 1180 0.06 0.06 0.06 +0.01 0.10 0.03 Bassett Ven BAVI.U 500 0.22 0.20 0.20 -0.02 0.95 0.11 Biosign Tech BIOS 50 1.30 1.30 1.30 +0.05 1.60 0.48 Thunderbird Res BIRD.U 20 1.56 1.56 1.56 +0.01 1.85 0.64 Bannockburn Res BKNN 79 7.25 7.10 7.10 0.00 7.25 0.405 Calstar Oil & Gas CALS 1500 0.10 0.10 0.10 0.00 0.16 0.035 CDG Invest CDGI 550 0.035 0.035 0.035 0.00 0.06 0.01 CICM.U CICM.U 50 0.39 0.35 0.35 -0.08 0.69 0.35 Cougar Min COUG 500 0.155 0.15 0.15 -0.005 0.35 0.14 Creation Casinos IncCSNO 575 0.20 0.18 0.18 -0.02 0.53 0.15 Dynamic Res DYRF 15 0.125 0.125 0.125 +0.005 0.26 0.08 Excalibur Res EXBR 15 0.06 0.06 0.06 -0.02 0.085 0.04 Excelsior EXEL 638 1.20 1.16 1.16 +0.01 1.50 0.115 Garson Res. GARR 60 0.30 0.30 0.30 0.00 0.39 0.055 GLG Life Tech GLGT 150 2.60 2.40 2.50 0.00 2.70 0.25 Evolving Gold GOLD 200 0.38 0.38 0.38 0.00 0.53 0.17 Geo Prospecting GPHY 5210 0.055 0.055 0.055 0.00 0.06 0.01 Hawk Uranium HAWK 60 0.45 0.45 0.45 +0.04 0.83 0.05 Hy Lake Gold Inc. HYLK 400 1.10 1.00 1.10 +0.04 1.90 0.20 Cuervo Resources IRON 330 1.10 1.00 1.10 0.00 1.40 0.70 Nass Valley Gate NVGL 110 0.33 0.30 0.33 0.00 0.45 0.30 ONA Energy OEIX 13 1.06 1.06 1.06 +0.03 3.00 0.68 PetroWorth PTWR 413 2.44 2.35 2.35 -0.09 3.00 0.35 St Genevieve Res SGVL 302 0.03 0.03 0.03 0.00 0.085 0.02 Triple Dragon TDRN 190 0.26 0.26 0.26 -0.03 0.35 0.26 Vital VITL 10 0.155 0.155 0.155 0.00 0.55 0.14 Wildcat WILD 75 0.55 0.55 0.55 +0.05 1.88 0.45 Stock Symbol Bid Ask 52W High 52W Low Armada Merc Ltd. AARM 0.30 0.47 0.75 0.25 ACE/Securitiy ACEX 0.01 0.03 0.14 0.005 Bison Gold Exp. BGEI 0.12 0.40 0.67 0.10 Bird River Mines BRMI 0.05 0.13 0.18 0.10 Calstar Oil & Gas A CALS.W.A 0.00 0.00 0.00 0.00 Calstar Oil & Gas Wt CALS.W.B 0.02 0.075 0.00 0.00 Cayenne Gold Mines CAYN 0.10 1.00 1.00 1.00 Copper Belt Res CBRL 0.065 0.075 0.54 0.065 Cadillac Ventures CDEX 0.55 0.60 0.70 0.50 COLT COLT 0.04 0.10 0.045 0.02 Citrine Holding CTHL 0.07 0.30 0.055 0.02 Eagle Star EAGL 0.17 0.23 0.49 0.21 Fort Chimo FORT 0.04 0.06 0.08 0.01 Glenbriar Tech GBRT 0.06 0.15 0.11 0.04 Gold Reef GRIN 0.73 0.75 1.40 0.50 Hi Ho HIHO 1.35 1.50 2.15 0.50 Ialta Industries Ltd ILTA 0.03 0.07 0.13 0.025 Interquest Inc. IQIT 0.01 0.03 0.08 0.01 Lebon Gold LBON 0.39 0.45 0.55 0.17 Lakefield Mrkting LKFD 0.01 0.05 0.02 0.01 SCO Medallion MEDA 0.00 0.005 0.04 0.005 L.G.R. MHPT 0.13 0.50 0.75 0.15 MLB MLBQ 0.01 0.05 0.16 0.005 NA Vanadium NAVI 1.60 1.75 1.76 0.55 Nova Growth NOVA 0.29 0.65 0.75 0.10 NRG NRGI 2.50 3.00 3.00 1.50 Nexia Biotech NXBL 0.31 0.355 0.45 0.25 Perial Ltd. PERL 0.06 0.135 0.135 0.135 Park Lawn Company PLCL 2.75 12.50 18.50 1.06 PETROL ONE CORP. PONE 0.60 0.90 2.50 0.67 Redzone Res REDZ 0.32 1.00 0.43 0.30 Range Metals Inc. RMIC 1.31 1.45 2.00 0.50 Roxmark Mines Ltd RMKL 0.17 0.45 0.35 0.10 Rockhaven ROCK 0.46 0.60 0.46 0.40 RX Exploration RXEX 0.10 0.25 0.12 0.05 Seafield Res. Ltd. SEAF 0.15 0.20 0.26 0.10 Wintercrest Res SMRT 0.00 0.025 0.005 0.005 Simplex SPLX 0.01 0.05 0.135 0.005 Sunorca Dev. SUNO 0.12 0.14 0.15 0.04 Talmora Diamond TALM 0.05 0.12 0.10 0.05 Titan Emp Serv Ltd TESI 0.35 0.80 0.00 0.00 Triangle MS Corp. TTTM 0.03 0.06 0.05 0.02 United Reef Ltd URPL 0.03 1.00 0.00 0.00 VisionSky VSKY 0.22 0.25 0.48 0.20 VisionSky Wts VSKY.W 0.00 0.00 0.00 0.00 Gray Wolf Deb WOLF.D 0.00 25.00 40.00 40.00 Gray Wolf Cl B Pr. WOLF.P.B 0.00 0.005 0.05 0.005 Total Volume Total Value # of Trades Advanced Declined Unchanged 1,332,668 $469,888 108 9 8 11 Note: z - Full Volume.